USX:RVLWF - Revitalist Lifestyle and Wellness Ltd Revitalist Lifestyle and Welln
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2022 USD 0.0815 0.0902 0.0815 0.0902 0.0902 +0 (+0.45%) 2,000
3 May 2022 USD 0.1 0.1 0.0887 0.0898 0.0898 -0.016 (-15.44%) 63,000
2 May 2022 USD 0.1062 0.1062 0.1062 0.1062 0.1062 0.0 (0.0%) 0
29 Apr 2022 USD 0.1 0.1062 0.1 0.1062 0.1062 +0.01 (+10.05%) 11,122
28 Apr 2022 USD 0.115 0.115 0.0965 0.0965 0.0965 -0.023 (-19.18%) 10,000
27 Apr 2022 USD 0.12 0.12 0.11 0.1194 0.1194 +0.026 (+27.84%) 185,556
26 Apr 2022 USD 0.0934 0.0934 0.0934 0.0934 0.0934 -0.007 (-6.60%) 100
25 Apr 2022 USD 0.11 0.1155 0.1 0.1 0.1 -0.005 (-4.76%) 56,875
22 Apr 2022 USD 0.1359 0.1359 0.102 0.105 0.105 -0.005 (-4.55%) 261,462
21 Apr 2022 USD 0.08 0.1576 0.08 0.11 0.11 +0.047 (+74.33%) 1,018,346
20 Apr 2022 USD 0.0733 0.0733 0.0631 0.0631 0.0631 -0.007 (-9.60%) 2,400
19 Apr 2022 USD 0.063 0.0724 0.063 0.0698 0.0698 +0.007 (+10.44%) 15,599
18 Apr 2022 USD 0.0715 0.0715 0.0632 0.0632 0.0632 -0.004 (-5.39%) 4,000
14 Apr 2022 USD 0.0715 0.0732 0.0631 0.0668 0.0668 -0.005 (-6.44%) 55,263
13 Apr 2022 USD 0.0699 0.0714 0.066 0.0714 0.0714 -0.009 (-11.08%) 34,379
12 Apr 2022 USD 0.0779 0.09 0.0779 0.0803 0.0803 -0.01 (-11.17%) 29,300
11 Apr 2022 USD 0.0803 0.0904 0.07 0.0904 0.0904 +0.012 (+15.31%) 9,100
8 Apr 2022 USD 0.069 0.0815 0.069 0.0784 0.0784 +0.005 (+7.54%) 195,265
7 Apr 2022 USD 0.0729 0.0729 0.0729 0.0729 0.0729 0.0 (0.0%) 0
6 Apr 2022 USD 0.0697 0.0729 0.0697 0.0729 0.0729 -0.002 (-2.80%) 16,778
5 Apr 2022 USD 0.075 0.075 0.075 0.075 0.075 +0.006 (+8.70%) 26,000
4 Apr 2022 USD 0.0739 0.0739 0.0631 0.069 0.069 -0.001 (-0.86%) 8,676
1 Apr 2022 USD 0.0696 0.0696 0.0696 0.0696 0.0696 -0.005 (-7.20%) 100
31 Mar 2022 USD 0.0789 0.0789 0.075 0.075 0.075 +0.005 (+7.14%) 36,000
30 Mar 2022 USD 0.0685 0.0789 0.0669 0.07 0.07 0.0 (0.0%) 86,440
29 Mar 2022 USD 0.0646 0.0781 0.0646 0.07 0.07 0.0 (0.0%) 3,291
28 Mar 2022 USD 0.0767 0.085 0.07 0.07 0.07 -0 (-0.43%) 182,740
25 Mar 2022 USD 0.0769 0.0825 0.062 0.0703 0.0703 +0.006 (+9.84%) 167,009
24 Mar 2022 USD 0.0894 0.1184 0.061 0.064 0.064 -0.013 (-16.34%) 103,537
23 Mar 2022 USD 0.0765 0.0765 0.0765 0.0765 0.0765 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms