Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.0815 | 0.0902 | 0.0815 | 0.0902 | 0.0902 | +0 (+0.45%) | 2,000 |
3 May 2022 | USD | 0.1 | 0.1 | 0.0887 | 0.0898 | 0.0898 | -0.016 (-15.44%) | 63,000 |
2 May 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1 | 0.1062 | 0.1 | 0.1062 | 0.1062 | +0.01 (+10.05%) | 11,122 |
28 Apr 2022 | USD | 0.115 | 0.115 | 0.0965 | 0.0965 | 0.0965 | -0.023 (-19.18%) | 10,000 |
27 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1194 | 0.1194 | +0.026 (+27.84%) | 185,556 |
26 Apr 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.007 (-6.60%) | 100 |
25 Apr 2022 | USD | 0.11 | 0.1155 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 56,875 |
22 Apr 2022 | USD | 0.1359 | 0.1359 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 261,462 |
21 Apr 2022 | USD | 0.08 | 0.1576 | 0.08 | 0.11 | 0.11 | +0.047 (+74.33%) | 1,018,346 |
20 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-9.60%) | 2,400 |
19 Apr 2022 | USD | 0.063 | 0.0724 | 0.063 | 0.0698 | 0.0698 | +0.007 (+10.44%) | 15,599 |
18 Apr 2022 | USD | 0.0715 | 0.0715 | 0.0632 | 0.0632 | 0.0632 | -0.004 (-5.39%) | 4,000 |
14 Apr 2022 | USD | 0.0715 | 0.0732 | 0.0631 | 0.0668 | 0.0668 | -0.005 (-6.44%) | 55,263 |
13 Apr 2022 | USD | 0.0699 | 0.0714 | 0.066 | 0.0714 | 0.0714 | -0.009 (-11.08%) | 34,379 |
12 Apr 2022 | USD | 0.0779 | 0.09 | 0.0779 | 0.0803 | 0.0803 | -0.01 (-11.17%) | 29,300 |
11 Apr 2022 | USD | 0.0803 | 0.0904 | 0.07 | 0.0904 | 0.0904 | +0.012 (+15.31%) | 9,100 |
8 Apr 2022 | USD | 0.069 | 0.0815 | 0.069 | 0.0784 | 0.0784 | +0.005 (+7.54%) | 195,265 |
7 Apr 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0697 | 0.0729 | 0.0697 | 0.0729 | 0.0729 | -0.002 (-2.80%) | 16,778 |
5 Apr 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 26,000 |
4 Apr 2022 | USD | 0.0739 | 0.0739 | 0.0631 | 0.069 | 0.069 | -0.001 (-0.86%) | 8,676 |
1 Apr 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.005 (-7.20%) | 100 |
31 Mar 2022 | USD | 0.0789 | 0.0789 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 36,000 |
30 Mar 2022 | USD | 0.0685 | 0.0789 | 0.0669 | 0.07 | 0.07 | 0.0 (0.0%) | 86,440 |
29 Mar 2022 | USD | 0.0646 | 0.0781 | 0.0646 | 0.07 | 0.07 | 0.0 (0.0%) | 3,291 |
28 Mar 2022 | USD | 0.0767 | 0.085 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 182,740 |
25 Mar 2022 | USD | 0.0769 | 0.0825 | 0.062 | 0.0703 | 0.0703 | +0.006 (+9.84%) | 167,009 |
24 Mar 2022 | USD | 0.0894 | 0.1184 | 0.061 | 0.064 | 0.064 | -0.013 (-16.34%) | 103,537 |
23 Mar 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |