Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.075 | 0.0805 | 0.07 | 0.0765 | 0.0765 | -0.02 (-20.48%) | 322,118 |
21 Mar 2022 | USD | 0.0963 | 0.1 | 0.0962 | 0.0962 | 0.0962 | +0.017 (+21.93%) | 10,060 |
18 Mar 2022 | USD | 0.0805 | 0.083 | 0.0714 | 0.0789 | 0.0789 | -0.013 (-14.33%) | 147,924 |
17 Mar 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0783 | 0.0922 | 0.0783 | 0.0921 | 0.0921 | +0.01 (+11.77%) | 33,000 |
15 Mar 2022 | USD | 0.1 | 0.1 | 0.0824 | 0.0824 | 0.0824 | -0.004 (-4.19%) | 155,603 |
14 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0865 | 0.0865 | 0.0706 | 0.086 | 0.086 | -0.002 (-1.83%) | 17,425 |
10 Mar 2022 | USD | 0.0802 | 0.0876 | 0.0802 | 0.0876 | 0.0876 | +0.003 (+3.91%) | 4,325 |
9 Mar 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.004 (+5.38%) | 1,013 |
8 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.04%) | 71,030 |
7 Mar 2022 | USD | 0.08 | 0.08 | 0.0714 | 0.0714 | 0.0714 | +0.007 (+11.39%) | 89,550 |
4 Mar 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 21 |
3 Mar 2022 | USD | 0.0612 | 0.0646 | 0.0612 | 0.0641 | 0.0641 | -0.003 (-4.19%) | 3,613 |
2 Mar 2022 | USD | 0.1038 | 0.1038 | 0.0669 | 0.0669 | 0.0669 | -0.013 (-16.38%) | 5,811 |
1 Mar 2022 | USD | 0.08 | 0.0878 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 67,299 |
28 Feb 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.04%) | 13,353 |
25 Feb 2022 | USD | 0.07 | 0.0768 | 0.07 | 0.0768 | 0.0768 | +0.012 (+17.97%) | 11,034 |
24 Feb 2022 | USD | 0.07 | 0.07 | 0.0651 | 0.0651 | 0.0651 | -0.011 (-13.89%) | 10,521 |
23 Feb 2022 | USD | 0.0789 | 0.0789 | 0.0685 | 0.0756 | 0.0756 | -0.002 (-2.95%) | 23,400 |
22 Feb 2022 | USD | 0.095 | 0.095 | 0.0779 | 0.0779 | 0.0779 | -0.012 (-13.44%) | 121,500 |
18 Feb 2022 | USD | 0.1005 | 0.1005 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 25,191 |
17 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0638 | 0.1006 | 0.0638 | 0.091 | 0.091 | -0.002 (-2.15%) | 44,987 |
15 Feb 2022 | USD | 0.1 | 0.1 | 0.0888 | 0.093 | 0.093 | -0.007 (-6.63%) | 36,975 |
14 Feb 2022 | USD | 0.094 | 0.0996 | 0.094 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 11,074 |
11 Feb 2022 | USD | 0.1042 | 0.1043 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 126,047 |
10 Feb 2022 | USD | 0.12 | 0.12 | 0.0966 | 0.1 | 0.1 | -0.01 (-9.09%) | 19,962 |
9 Feb 2022 | USD | 0.1274 | 0.1274 | 0.11 | 0.11 | 0.11 | -0.002 (-1.35%) | 68,000 |
8 Feb 2022 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |