Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.1212 | 0.1212 | 0.1077 | 0.1115 | 0.1115 | -0.008 (-6.85%) | 45,073 |
4 Feb 2022 | USD | 0.133 | 0.133 | 0.1197 | 0.1197 | 0.1197 | -0.015 (-11.33%) | 14,116 |
3 Feb 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 1,000 |
2 Feb 2022 | USD | 0.1392 | 0.1392 | 0.125 | 0.125 | 0.125 | -0.011 (-8.29%) | 21,000 |
1 Feb 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 10 |
31 Jan 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1394 | 0.14 | 0.1363 | 0.1363 | 0.1363 | +0.006 (+4.85%) | 21,094 |
24 Jan 2022 | USD | 0.5999 | 0.5999 | 0.13 | 0.13 | 0.13 | -0.019 (-12.52%) | 17,278 |
21 Jan 2022 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.15 | 0.15 | 0.145 | 0.1486 | 0.1486 | -0.012 (-7.47%) | 45,878 |
19 Jan 2022 | USD | 0.1606 | 0.1606 | 0.1548 | 0.1606 | 0.1606 | +0.012 (+7.79%) | 33,567 |
18 Jan 2022 | USD | 0.175 | 0.1754 | 0.149 | 0.149 | 0.149 | -0.037 (-19.76%) | 4,591 |
14 Jan 2022 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.026 (+16.14%) | 2,000 |
13 Jan 2022 | USD | 0.174 | 0.174 | 0.1599 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 19,402 |
12 Jan 2022 | USD | 0.2739 | 0.2739 | 0.1697 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,136 |
11 Jan 2022 | USD | 0.2739 | 0.2739 | 0.174 | 0.18 | 0.18 | -0.013 (-6.54%) | 45,390 |
10 Jan 2022 | USD | 0.1893 | 0.1952 | 0.1893 | 0.1926 | 0.1926 | +0.036 (+22.68%) | 40,400 |
7 Jan 2022 | USD | 0.1486 | 0.157 | 0.1486 | 0.157 | 0.157 | +0.005 (+3.02%) | 6,285 |
6 Jan 2022 | USD | 0.151 | 0.1524 | 0.151 | 0.1524 | 0.1524 | -0.006 (-4.09%) | 2,635 |
5 Jan 2022 | USD | 0.1471 | 0.16 | 0.1471 | 0.1589 | 0.1589 | +0.011 (+7.58%) | 28,116 |
4 Jan 2022 | USD | 0.1669 | 0.1669 | 0.1454 | 0.1477 | 0.1477 | -0.03 (-16.79%) | 29,282 |
3 Jan 2022 | USD | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | +0.022 (+14.52%) | 1,780 |
31 Dec 2021 | USD | 0.155 | 0.1634 | 0.155 | 0.155 | 0.155 | -0.003 (-2.08%) | 7,619 |
30 Dec 2021 | USD | 0.1461 | 0.1583 | 0.1461 | 0.1583 | 0.1583 | +0.007 (+4.63%) | 7,716 |
29 Dec 2021 | USD | 0.1577 | 0.1577 | 0.1468 | 0.1513 | 0.1513 | -0.015 (-8.97%) | 28,290 |
28 Dec 2021 | USD | 0.1812 | 0.2 | 0.1662 | 0.1662 | 0.1662 | -0.034 (-16.90%) | 23,300 |
27 Dec 2021 | USD | 0.1282 | 0.21 | 0.07 | 0.2 | 0.2 | +0.055 (+37.93%) | 183,001 |