| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.1471 | 0.153 | 0.1443 | 0.145 | 0.145 | +0.005 (+3.57%) | 120,193 |
| 22 Dec 2021 | USD | 0.1477 | 0.1477 | 0.1359 | 0.14 | 0.14 | -0.007 (-4.89%) | 47,989 |
| 21 Dec 2021 | USD | 0.147 | 0.1472 | 0.132 | 0.1472 | 0.1472 | +0.001 (+0.48%) | 29,118 |
| 20 Dec 2021 | USD | 0.1408 | 0.1465 | 0.1361 | 0.1465 | 0.1465 | +0.011 (+7.80%) | 17,000 |
| 17 Dec 2021 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.1279 | 0.1481 | 0.1279 | 0.1359 | 0.1359 | +0.006 (+4.54%) | 45,495 |
| 15 Dec 2021 | USD | 0.135 | 0.1372 | 0.12 | 0.13 | 0.13 | -0.001 (-0.61%) | 97,162 |
| 14 Dec 2021 | USD | 0.1429 | 0.1429 | 0.1308 | 0.1308 | 0.1308 | -0.012 (-8.21%) | 61,040 |
| 13 Dec 2021 | USD | 0.155 | 0.1558 | 0.1368 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 4,565 |
| 10 Dec 2021 | USD | 0.1651 | 0.1651 | 0.152 | 0.1525 | 0.1525 | -0.018 (-10.82%) | 4,850 |
| 9 Dec 2021 | USD | 0.17 | 0.171 | 0.1641 | 0.171 | 0.171 | +0.011 (+6.87%) | 31,425 |
| 8 Dec 2021 | USD | 0.228 | 0.228 | 0.16 | 0.16 | 0.16 | -0.008 (-4.65%) | 78,141 |
| 7 Dec 2021 | USD | 0.1771 | 0.1771 | 0.1621 | 0.1678 | 0.1678 | -0.005 (-2.72%) | 81,020 |
| 6 Dec 2021 | USD | 0.1739 | 0.1739 | 0.1725 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 19,151 |
| 3 Dec 2021 | USD | 0.1759 | 0.1759 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 84,000 |
| 2 Dec 2021 | USD | 0.179 | 0.179 | 0.16 | 0.171 | 0.171 | +0.009 (+5.62%) | 217,300 |
| 1 Dec 2021 | USD | 0.1476 | 0.1812 | 0.1476 | 0.1619 | 0.1619 | -0.003 (-1.88%) | 29,219 |
| 30 Nov 2021 | USD | 0.21 | 0.21 | 0.159 | 0.165 | 0.165 | -0.039 (-19.16%) | 320,497 |
| 29 Nov 2021 | USD | 0.2333 | 0.2333 | 0.2 | 0.2041 | 0.2041 | -0.004 (-1.92%) | 237,482 |
| 26 Nov 2021 | USD | 0.2158 | 0.2158 | 0.185 | 0.2081 | 0.2081 | -0.038 (-15.34%) | 211,672 |
| 24 Nov 2021 | USD | 0.25 | 0.5 | 0.23 | 0.2458 | 0.2458 | -0.014 (-5.46%) | 95,519 |
| 23 Nov 2021 | USD | 0.3 | 0.3 | 0.2415 | 0.26 | 0.26 | -0.03 (-10.31%) | 93,125 |
| 22 Nov 2021 | USD | 0.7413 | 0.7413 | 0.2861 | 0.2899 | 0.2899 | -0.02 (-6.48%) | 32,708 |
| 19 Nov 2021 | USD | 0.3 | 0.3248 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 119,727 |
| 18 Nov 2021 | USD | 0.3115 | 0.3115 | 0.29 | 0.29 | 0.29 | -0.024 (-7.58%) | 35,254 |
| 17 Nov 2021 | USD | 0.3569 | 0.3569 | 0.3045 | 0.3138 | 0.3138 | -0.013 (-4.07%) | 26,081 |
| 16 Nov 2021 | USD | 0.3293 | 0.3369 | 0.2909 | 0.3271 | 0.3271 | +0.007 (+2.22%) | 110,319 |
| 15 Nov 2021 | USD | 0.5 | 0.5 | 0.3097 | 0.32 | 0.32 | -0.219 (-40.64%) | 236,834 |
| 12 Nov 2021 | USD | 0.5 | 0.5589 | 0.5 | 0.5391 | 0.5391 | +0.039 (+7.82%) | 19,433 |
| 11 Nov 2021 | USD | 0.5 | 0.5171 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 20,188 |
