| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 0.7413 | 0.7413 | 0.54 | 0.54 | 0.54 | +0.002 (+0.33%) | 92,363 |
| 9 Nov 2021 | USD | 0.556 | 0.56 | 0.5201 | 0.5382 | 0.5382 | -0.017 (-3.08%) | 8,845 |
| 8 Nov 2021 | USD | 0.5159 | 0.5553 | 0.5049 | 0.5553 | 0.5553 | +0.069 (+14.21%) | 3,470 |
| 5 Nov 2021 | USD | 0.5196 | 0.5196 | 0.486 | 0.4862 | 0.4862 | -0.02 (-3.93%) | 25,297 |
| 4 Nov 2021 | USD | 0.5309 | 0.5309 | 0.4925 | 0.5061 | 0.5061 | +0.014 (+2.80%) | 24,426 |
| 3 Nov 2021 | USD | 0.5604 | 0.5604 | 0.46 | 0.4923 | 0.4923 | -0.05 (-9.27%) | 38,893 |
| 2 Nov 2021 | USD | 0.57 | 0.57 | 0.528 | 0.5426 | 0.5426 | -0.025 (-4.44%) | 22,522 |
| 1 Nov 2021 | USD | 0.6017 | 0.6395 | 0.5678 | 0.5678 | 0.5678 | +0.03 (+5.52%) | 31,109 |
| 29 Oct 2021 | USD | 0.55 | 0.63 | 0.5057 | 0.5381 | 0.5381 | +0.009 (+1.76%) | 53,188 |
| 28 Oct 2021 | USD | 0.4862 | 0.5836 | 0.48 | 0.5288 | 0.5288 | +0.083 (+18.67%) | 32,275 |
| 27 Oct 2021 | USD | 0.4434 | 0.4866 | 0.4105 | 0.4456 | 0.4456 | -0.004 (-0.98%) | 16,685 |
| 26 Oct 2021 | USD | 0.3999 | 0.45 | 0.3999 | 0.45 | 0.45 | +0.022 (+5.12%) | 6,571 |
| 25 Oct 2021 | USD | 0.4366 | 0.4366 | 0.4281 | 0.4281 | 0.4281 | +0.008 (+1.93%) | 42,419 |
| 22 Oct 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 19,147 |
| 21 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,000 |
| 20 Oct 2021 | USD | 0.4391 | 0.4391 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,000 |
| 19 Oct 2021 | USD | 0.45 | 0.4513 | 0.42 | 0.42 | 0.42 | -0.018 (-4.22%) | 6,750 |
| 18 Oct 2021 | USD | 0.4399 | 0.4498 | 0.4373 | 0.4385 | 0.4385 | +0.008 (+1.86%) | 24,910 |
| 15 Oct 2021 | USD | 0.4361 | 0.4361 | 0.4193 | 0.4305 | 0.4305 | +0.002 (+0.37%) | 8,355 |
| 14 Oct 2021 | USD | 0.4287 | 0.4344 | 0.4195 | 0.4289 | 0.4289 | +0.019 (+4.61%) | 18,337 |
| 13 Oct 2021 | USD | 0.41 | 0.4237 | 0.4068 | 0.41 | 0.41 | -0.005 (-1.20%) | 29,284 |
| 12 Oct 2021 | USD | 0.4069 | 0.415 | 0.4067 | 0.415 | 0.415 | -0.005 (-1.12%) | 4,102 |
| 11 Oct 2021 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.3904 | 0.4197 | 0.3904 | 0.4197 | 0.4197 | +0.029 (+7.51%) | 5,500 |
| 7 Oct 2021 | USD | 0.41 | 0.43 | 0.3904 | 0.3904 | 0.3904 | -0.021 (-4.99%) | 37,800 |
| 6 Oct 2021 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | +0.012 (+2.96%) | 177 |
| 5 Oct 2021 | USD | 0.3992 | 0.3992 | 0.3986 | 0.3991 | 0.3991 | +0.013 (+3.26%) | 6,248 |
| 4 Oct 2021 | USD | 0.3634 | 0.3865 | 0.3634 | 0.3865 | 0.3865 | -0.06 (-13.38%) | 16,000 |
| 1 Oct 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
