Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 5,000 |