Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0226 | 0.0227 | 0.0189 | 0.0189 | 0.0189 | +0.003 (+15.95%) | 89,000 |
3 Jan 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.006 (+63.00%) | 50,000 |
27 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.015 | 0.0163 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
22 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 37,545 |
21 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0066 | 0.015 | 0.0066 | 0.015 | 0.015 | +0.008 (+111.27%) | 16,583 |
19 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0071 | 0.0099 | 0.0071 | 0.0071 | 0.0071 | +0.003 (+73.17%) | 12,000 |
14 Dec 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 69,000 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-25.37%) | 6,000 |
7 Dec 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 2,500 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-49.75%) | 9,000 |
28 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0068 | 0.02 | 0.0068 | 0.0199 | 0.0199 | +0.016 (+385.37%) | 200,400 |
24 Nov 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |