| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.09 | 1.095 | 1.08 | 1.09 | 1.09 | +0.004 (+0.36%) | 43,921 |
| 2 May 2024 | USD | 1.0888 | 1.09 | 1.08 | 1.0861 | 1.0861 | -0.004 (-0.36%) | 8,645 |
| 1 May 2024 | USD | 1.0706 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.88%) | 20,311 |
| 30 Apr 2024 | USD | 1.08 | 1.08 | 1.06 | 1.0699 | 1.0699 | -0.01 (-0.94%) | 5,870 |
| 29 Apr 2024 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.005 (+0.47%) | 28,565 |
| 26 Apr 2024 | USD | 1.065 | 1.0799 | 1.05 | 1.075 | 1.075 | +0.015 (+1.42%) | 23,257 |
| 25 Apr 2024 | USD | 1.07 | 1.0702 | 1.0599 | 1.06 | 1.06 | -0.02 (-1.85%) | 45,347 |
| 24 Apr 2024 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 26,164 |
| 23 Apr 2024 | USD | 1.084 | 1.084 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 16,264 |
| 22 Apr 2024 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 22,036 |
| 19 Apr 2024 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 83,854 |
| 18 Apr 2024 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 116,178 |
| 17 Apr 2024 | USD | 1.05 | 1.07 | 0.9967 | 1.04 | 1.04 | -0.03 (-2.79%) | 183,918 |
| 16 Apr 2024 | USD | 1.05 | 1.07 | 1.04 | 1.0698 | 1.0698 | +0.01 (+0.92%) | 49,662 |
| 15 Apr 2024 | USD | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 95,191 |
| 12 Apr 2024 | USD | 1.11 | 1.11 | 1.0701 | 1.08 | 1.08 | -0.03 (-2.70%) | 117,333 |
| 11 Apr 2024 | USD | 1.1 | 1.115 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 119,750 |
| 10 Apr 2024 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 25,464 |
| 9 Apr 2024 | USD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 99,005 |
| 8 Apr 2024 | USD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 148,236 |
| 5 Apr 2024 | USD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 222,395 |
| 4 Apr 2024 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.018 (-1.61%) | 66,609 |
| 3 Apr 2024 | USD | 1.14 | 1.1597 | 1.13 | 1.1485 | 1.1485 | -0.002 (-0.13%) | 80,523 |
| 2 Apr 2024 | USD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 68,386 |
| 1 Apr 2024 | USD | 1.14 | 1.22 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 371,587 |
| 28 Mar 2024 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 42,371 |
| 27 Mar 2024 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 66,669 |
| 26 Mar 2024 | USD | 1.15 | 1.1903 | 1.1 | 1.18 | 1.18 | -0.029 (-2.38%) | 198,746 |
| 25 Mar 2024 | USD | 1.23 | 1.23 | 1.2 | 1.2088 | 1.2088 | -0.001 (-0.10%) | 43,945 |
| 22 Mar 2024 | USD | 1.21 | 1.2103 | 1.1902 | 1.21 | 1.21 | 0.0 (0.0%) | 14,811 |
