Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.88 | 5.04 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 138,800 |
12 Jul 2023 | USD | 5.09 | 5.09 | 4.78 | 4.9 | 4.9 | -0.25 (-4.85%) | 208,200 |
11 Jul 2023 | USD | 4.95 | 5.2 | 4.7 | 5.15 | 5.15 | +0.35 (+7.29%) | 689,000 |
10 Jul 2023 | USD | 5.31 | 5.5 | 4.77 | 4.8 | 4.8 | -0.51 (-9.60%) | 346,200 |
7 Jul 2023 | USD | 5.38 | 5.7 | 4.99 | 5.31 | 5.31 | -0.1 (-1.85%) | 283,400 |
6 Jul 2023 | USD | 5.54 | 5.56 | 5.16 | 5.41 | 5.41 | -0.29 (-5.09%) | 265,600 |
5 Jul 2023 | USD | 5.9 | 5.9 | 5.45 | 5.7 | 5.7 | -0.05 (-0.87%) | 227,900 |
3 Jul 2023 | USD | 5.92 | 5.92 | 5.6 | 5.75 | 5.75 | -0.11 (-1.88%) | 54,600 |
30 Jun 2023 | USD | 5.85 | 5.97 | 5.7 | 5.86 | 5.86 | +0.11 (+1.91%) | 95,100 |
29 Jun 2023 | USD | 5.79 | 6 | 5.46 | 5.75 | 5.75 | -0.02 (-0.35%) | 147,800 |
28 Jun 2023 | USD | 5.61 | 5.94 | 5.45 | 5.77 | 5.77 | +0.17 (+3.04%) | 142,300 |
27 Jun 2023 | USD | 5.8 | 5.8 | 5.44 | 5.6 | 5.6 | -0.16 (-2.78%) | 192,800 |
26 Jun 2023 | USD | 5.86 | 6 | 5.6 | 5.76 | 5.76 | -0.07 (-1.20%) | 225,400 |
23 Jun 2023 | USD | 5.79 | 6.46 | 5.69 | 5.83 | 5.83 | +0.08 (+1.39%) | 517,200 |
22 Jun 2023 | USD | 5.6 | 5.87 | 5.45 | 5.75 | 5.75 | +0.21 (+3.79%) | 139,100 |
21 Jun 2023 | USD | 5.99 | 6.03 | 5.3 | 5.54 | 5.54 | -0.55 (-9.03%) | 601,600 |
20 Jun 2023 | USD | 5.98 | 6.48 | 5.91 | 6.09 | 6.09 | +0.11 (+1.84%) | 170,700 |
16 Jun 2023 | USD | 6.18 | 6.39 | 5.98 | 5.98 | 5.98 | -0.24 (-3.86%) | 175,600 |
15 Jun 2023 | USD | 6.2 | 6.37 | 5.91 | 6.22 | 6.22 | +0.02 (+0.32%) | 174,100 |
14 Jun 2023 | USD | 6.39 | 6.48 | 6.13 | 6.2 | 6.2 | -0.29 (-4.47%) | 83,400 |
13 Jun 2023 | USD | 6.37 | 6.68 | 6.25 | 6.49 | 6.49 | +0.18 (+2.85%) | 106,700 |
12 Jun 2023 | USD | 6.86 | 6.86 | 6.27 | 6.31 | 6.31 | -0.54 (-7.88%) | 192,000 |
9 Jun 2023 | USD | 7.15 | 7.21 | 6.62 | 6.85 | 6.85 | -0.3 (-4.20%) | 213,700 |
8 Jun 2023 | USD | 7.23 | 8 | 7.02 | 7.15 | 7.15 | -0.01 (-0.14%) | 488,300 |
7 Jun 2023 | USD | 6.9 | 7.33 | 6.85 | 7.16 | 7.16 | +0.23 (+3.32%) | 151,800 |
6 Jun 2023 | USD | 6.6 | 7.29 | 6.6 | 6.93 | 6.93 | +0.31 (+4.68%) | 239,000 |
5 Jun 2023 | USD | 6.58 | 6.8 | 6.36 | 6.62 | 6.62 | -0.16 (-2.36%) | 97,000 |
2 Jun 2023 | USD | 6.44 | 6.92 | 6.31 | 6.78 | 6.78 | +0.33 (+5.12%) | 182,000 |
1 Jun 2023 | USD | 6.15 | 6.68 | 6.07 | 6.45 | 6.45 | +0.34 (+5.56%) | 136,800 |
31 May 2023 | USD | 5.44 | 6.22 | 5.44 | 6.11 | 6.11 | +0.64 (+11.70%) | 168,200 |