Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 4.7 | 4.88 | 4.7 | 4.81 | 4.81 | +0.03 (+0.63%) | 78,400 |
14 Apr 2023 | USD | 4.66 | 4.81 | 4.63 | 4.78 | 4.78 | +0.11 (+2.36%) | 25,700 |
13 Apr 2023 | USD | 4.66 | 4.82 | 4.6 | 4.67 | 4.67 | +0.03 (+0.65%) | 67,400 |
12 Apr 2023 | USD | 4.55 | 4.64 | 4.52 | 4.64 | 4.64 | +0.13 (+2.88%) | 14,800 |
11 Apr 2023 | USD | 4.62 | 4.67 | 4.39 | 4.51 | 4.51 | -0.13 (-2.80%) | 63,000 |
10 Apr 2023 | USD | 4.57 | 4.66 | 4.5 | 4.64 | 4.64 | +0.11 (+2.43%) | 101,400 |
6 Apr 2023 | USD | 4.41 | 4.58 | 4.41 | 4.53 | 4.53 | +0.05 (+1.12%) | 37,700 |
5 Apr 2023 | USD | 4.46 | 4.58 | 4.39 | 4.48 | 4.48 | +0.06 (+1.36%) | 72,000 |
4 Apr 2023 | USD | 4.46 | 4.59 | 4.32 | 4.42 | 4.42 | -0.08 (-1.78%) | 36,900 |
3 Apr 2023 | USD | 4.21 | 4.59 | 4.1 | 4.5 | 4.5 | +0.31 (+7.40%) | 94,800 |
31 Mar 2023 | USD | 4 | 4.47 | 3.98 | 4.19 | 4.19 | 0.0 (0.0%) | 138,400 |
30 Mar 2023 | USD | 4.6 | 4.73 | 4.18 | 4.19 | 4.19 | -0.47 (-10.09%) | 182,400 |
29 Mar 2023 | USD | 4.19 | 4.74 | 4.08 | 4.66 | 4.66 | +0.44 (+10.43%) | 190,700 |
28 Mar 2023 | USD | 4.09 | 4.3 | 4.02 | 4.22 | 4.22 | +0.05 (+1.20%) | 39,400 |
27 Mar 2023 | USD | 3.98 | 4.17 | 3.5 | 4.17 | 4.17 | +0.24 (+6.11%) | 143,500 |
24 Mar 2023 | USD | 3.94 | 3.99 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 66,600 |
23 Mar 2023 | USD | 3.99 | 4.05 | 3.86 | 3.95 | 3.95 | -0.02 (-0.50%) | 84,200 |
22 Mar 2023 | USD | 4.09 | 4.15 | 3.9 | 3.97 | 3.97 | -0.08 (-1.98%) | 62,200 |
21 Mar 2023 | USD | 4.24 | 4.24 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 37,600 |
20 Mar 2023 | USD | 3.9 | 4.13 | 3.9 | 4.06 | 4.06 | +0.11 (+2.78%) | 42,000 |
17 Mar 2023 | USD | 3.98 | 4.17 | 3.94 | 3.95 | 3.95 | -0.15 (-3.66%) | 87,800 |
16 Mar 2023 | USD | 4 | 4.15 | 3.86 | 4.1 | 4.1 | +0.1 (+2.50%) | 39,200 |
15 Mar 2023 | USD | 4 | 4.18 | 3.86 | 4 | 4 | -0.04 (-0.99%) | 108,100 |
14 Mar 2023 | USD | 4.47 | 4.47 | 3.73 | 4.04 | 4.04 | -0.35 (-7.97%) | 241,200 |
13 Mar 2023 | USD | 4.25 | 4.47 | 4.25 | 4.39 | 4.39 | -0.02 (-0.45%) | 54,400 |
10 Mar 2023 | USD | 4.61 | 4.7 | 4.3 | 4.41 | 4.41 | -0.23 (-4.96%) | 181,500 |
9 Mar 2023 | USD | 4.66 | 4.77 | 4.6 | 4.64 | 4.64 | -0.01 (-0.22%) | 71,900 |
8 Mar 2023 | USD | 4.46 | 4.67 | 4.39 | 4.65 | 4.65 | +0.32 (+7.39%) | 41,800 |
7 Mar 2023 | USD | 4.36 | 4.42 | 4.2 | 4.33 | 4.33 | -0.01 (-0.23%) | 73,700 |
6 Mar 2023 | USD | 4.5 | 4.57 | 4.31 | 4.34 | 4.34 | -0.23 (-5.03%) | 82,700 |