| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 3.72 | 3.81 | 3.66 | 3.69 | 3.69 | -0.1 (-2.64%) | 93,949 |
| 11 Apr 2024 | USD | 3.69 | 3.8 | 3.62 | 3.79 | 3.79 | +0.11 (+2.99%) | 180,619 |
| 10 Apr 2024 | USD | 3.56 | 3.68 | 3.5 | 3.68 | 3.68 | +0.04 (+1.10%) | 65,659 |
| 9 Apr 2024 | USD | 3.63 | 3.68 | 3.49 | 3.64 | 3.64 | +0.01 (+0.28%) | 127,717 |
| 8 Apr 2024 | USD | 3.56 | 3.64 | 3.44 | 3.63 | 3.63 | +0.05 (+1.40%) | 86,012 |
| 5 Apr 2024 | USD | 3.6 | 3.6066 | 3.427 | 3.58 | 3.58 | -0.04 (-1.10%) | 143,759 |
| 4 Apr 2024 | USD | 3.65 | 3.9299 | 3.52 | 3.62 | 3.62 | -0.04 (-1.09%) | 443,530 |
| 3 Apr 2024 | USD | 3.43 | 3.7 | 3.36 | 3.66 | 3.66 | +0.19 (+5.48%) | 202,050 |
| 2 Apr 2024 | USD | 3.28 | 3.48 | 3.26 | 3.47 | 3.47 | +0.09 (+2.66%) | 216,606 |
| 1 Apr 2024 | USD | 3.74 | 3.74 | 3.25 | 3.38 | 3.38 | -0.4 (-10.58%) | 424,857 |
| 28 Mar 2024 | USD | 3.78 | 3.92 | 3.4401 | 3.78 | 3.78 | -0.12 (-3.08%) | 564,540 |
| 27 Mar 2024 | USD | 4 | 4.05 | 3.59 | 3.9 | 3.9 | +0.07 (+1.83%) | 658,393 |
| 26 Mar 2024 | USD | 3.2 | 4.07 | 3.2 | 3.83 | 3.83 | +0.69 (+21.97%) | 1,532,418 |
| 25 Mar 2024 | USD | 2.94 | 3.19 | 2.8649 | 3.14 | 3.14 | +0.25 (+8.65%) | 230,946 |
| 22 Mar 2024 | USD | 2.76 | 2.9 | 2.67 | 2.89 | 2.89 | +0.13 (+4.71%) | 218,098 |
| 21 Mar 2024 | USD | 2.9 | 2.9499 | 2.69 | 2.76 | 2.76 | -0.04 (-1.43%) | 384,225 |
| 20 Mar 2024 | USD | 2.91 | 2.91 | 2.68 | 2.8 | 2.8 | -0.04 (-1.41%) | 426,631 |
| 19 Mar 2024 | USD | 3.11 | 3.2137 | 2.78 | 2.84 | 2.84 | -0.24 (-7.79%) | 430,317 |
| 18 Mar 2024 | USD | 3.28 | 3.35 | 3.02 | 3.08 | 3.08 | -0.07 (-2.22%) | 222,841 |
| 15 Mar 2024 | USD | 2.83 | 3.16 | 2.8 | 3.15 | 3.15 | +0.26 (+9.00%) | 310,549 |
| 14 Mar 2024 | USD | 3.12 | 3.12 | 2.81 | 2.89 | 2.89 | -0.25 (-7.96%) | 362,032 |
| 13 Mar 2024 | USD | 3.09 | 3.23 | 3.02 | 3.14 | 3.14 | +0.03 (+0.96%) | 193,978 |
| 12 Mar 2024 | USD | 3.4 | 3.4 | 3.06 | 3.11 | 3.11 | -0.21 (-6.33%) | 369,473 |
| 11 Mar 2024 | USD | 3.47 | 3.47 | 3.31 | 3.32 | 3.32 | -0.18 (-5.14%) | 286,450 |
| 8 Mar 2024 | USD | 3.81 | 3.81 | 3.32 | 3.5 | 3.5 | -0.26 (-6.91%) | 346,861 |
| 7 Mar 2024 | USD | 3.78 | 3.8266 | 3.71 | 3.76 | 3.76 | -0.06 (-1.57%) | 127,661 |
| 6 Mar 2024 | USD | 3.81 | 3.85 | 3.7463 | 3.82 | 3.82 | +0.03 (+0.79%) | 104,403 |
| 5 Mar 2024 | USD | 3.8 | 3.86 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 124,848 |
| 4 Mar 2024 | USD | 3.81 | 3.8101 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 135,035 |
| 1 Mar 2024 | USD | 3.76 | 3.855 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 135,796 |
