Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 3 | 3.23 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 201,700 |
20 Dec 2021 | USD | 3 | 3.16 | 2.87 | 2.96 | 2.96 | +0.07 (+2.42%) | 96,800 |
17 Dec 2021 | USD | 3.31 | 3.53 | 2.85 | 2.89 | 2.89 | -0.45 (-13.47%) | 213,700 |
16 Dec 2021 | USD | 3.4 | 3.49 | 3.29 | 3.34 | 3.34 | -0.01 (-0.30%) | 65,800 |
15 Dec 2021 | USD | 3.39 | 3.4 | 3.29 | 3.35 | 3.35 | -0.09 (-2.62%) | 74,900 |
14 Dec 2021 | USD | 3.52 | 3.6 | 3.42 | 3.44 | 3.44 | -0.17 (-4.71%) | 29,500 |
13 Dec 2021 | USD | 3.71 | 3.72 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 26,600 |
10 Dec 2021 | USD | 3.75 | 3.82 | 3.61 | 3.75 | 3.75 | +0.06 (+1.63%) | 19,500 |
9 Dec 2021 | USD | 3.73 | 3.84 | 3.66 | 3.69 | 3.69 | -0.09 (-2.38%) | 19,800 |
8 Dec 2021 | USD | 3.75 | 3.9 | 3.66 | 3.78 | 3.78 | +0.1 (+2.72%) | 95,535 |
7 Dec 2021 | USD | 3.54 | 3.9 | 3.52 | 3.68 | 3.68 | +0.16 (+4.55%) | 94,833 |
6 Dec 2021 | USD | 3.65 | 3.65 | 3.42 | 3.52 | 3.52 | -0.13 (-3.56%) | 58,247 |
3 Dec 2021 | USD | 3.55 | 3.68 | 3.44 | 3.65 | 3.65 | +0.14 (+3.99%) | 155,500 |
2 Dec 2021 | USD | 3.6 | 3.66 | 3.38 | 3.51 | 3.51 | -0.12 (-3.31%) | 44,800 |
1 Dec 2021 | USD | 3.67 | 3.88 | 3.6 | 3.63 | 3.63 | 0.0 (0.0%) | 115,000 |
30 Nov 2021 | USD | 3.56 | 3.65 | 3.34 | 3.63 | 3.63 | +0.03 (+0.83%) | 99,700 |
29 Nov 2021 | USD | 3.8 | 3.92 | 3.56 | 3.6 | 3.6 | -0.18 (-4.76%) | 99,400 |
26 Nov 2021 | USD | 3.91 | 3.91 | 3.7 | 3.78 | 3.78 | -0.07 (-1.82%) | 66,300 |
24 Nov 2021 | USD | 3.53 | 3.89 | 3.5 | 3.85 | 3.85 | +0.45 (+13.24%) | 272,100 |
23 Nov 2021 | USD | 3.47 | 3.48 | 3.29 | 3.4 | 3.4 | -0.01 (-0.29%) | 146,300 |
22 Nov 2021 | USD | 3.39 | 3.49 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 42,200 |
19 Nov 2021 | USD | 3.4 | 3.44 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 31,200 |
18 Nov 2021 | USD | 3.67 | 3.7 | 3.35 | 3.37 | 3.37 | -0.33 (-8.92%) | 71,400 |
17 Nov 2021 | USD | 3.71 | 3.86 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 58,800 |
16 Nov 2021 | USD | 3.7 | 4.1 | 3.63 | 3.73 | 3.73 | +0.05 (+1.36%) | 192,900 |
15 Nov 2021 | USD | 3.75 | 3.76 | 3.6 | 3.68 | 3.68 | -0.1 (-2.65%) | 59,300 |
12 Nov 2021 | USD | 3.66 | 3.84 | 3.62 | 3.78 | 3.78 | +0.12 (+3.28%) | 35,400 |
11 Nov 2021 | USD | 3.87 | 3.87 | 3.64 | 3.66 | 3.66 | -0.18 (-4.69%) | 48,400 |
10 Nov 2021 | USD | 3.85 | 3.95 | 3.75 | 3.84 | 3.84 | -0.11 (-2.78%) | 41,900 |
9 Nov 2021 | USD | 4.05 | 4.1 | 3.79 | 3.95 | 3.95 | -0.19 (-4.59%) | 81,800 |