Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.85 | 4.14 | 3.85 | 4.14 | 4.14 | +0.34 (+8.95%) | 86,400 |
5 Nov 2021 | USD | 3.83 | 3.83 | 3.64 | 3.8 | 3.8 | +0.07 (+1.88%) | 6,700 |
4 Nov 2021 | USD | 3.95 | 3.95 | 3.62 | 3.73 | 3.73 | -0.05 (-1.32%) | 33,600 |
3 Nov 2021 | USD | 3.59 | 3.99 | 3.52 | 3.78 | 3.78 | +0.13 (+3.56%) | 60,700 |
2 Nov 2021 | USD | 3.63 | 3.65 | 3.57 | 3.65 | 3.65 | +0.07 (+1.96%) | 22,100 |
1 Nov 2021 | USD | 3.46 | 3.66 | 3.45 | 3.58 | 3.58 | +0.08 (+2.29%) | 25,500 |
29 Oct 2021 | USD | 3.5 | 3.67 | 3.37 | 3.5 | 3.5 | -0.06 (-1.69%) | 26,100 |
28 Oct 2021 | USD | 3.39 | 3.68 | 3.39 | 3.56 | 3.56 | +0.09 (+2.59%) | 36,500 |
27 Oct 2021 | USD | 3.39 | 3.52 | 3.36 | 3.47 | 3.47 | +0.03 (+0.87%) | 27,300 |
26 Oct 2021 | USD | 3.46 | 3.5 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 15,500 |
25 Oct 2021 | USD | 3.48 | 3.52 | 3.38 | 3.5 | 3.5 | -0.02 (-0.57%) | 35,000 |
22 Oct 2021 | USD | 3.5 | 3.61 | 3.48 | 3.52 | 3.52 | +0.04 (+1.15%) | 26,600 |
21 Oct 2021 | USD | 3.48 | 3.6 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 33,000 |
20 Oct 2021 | USD | 3.46 | 3.62 | 3.46 | 3.52 | 3.52 | +0.06 (+1.73%) | 27,700 |
19 Oct 2021 | USD | 3.6 | 3.66 | 3.34 | 3.46 | 3.46 | -0.17 (-4.68%) | 46,100 |
18 Oct 2021 | USD | 3.74 | 3.85 | 3.55 | 3.63 | 3.63 | -0.12 (-3.20%) | 30,700 |
15 Oct 2021 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 33,600 |
14 Oct 2021 | USD | 4.07 | 4.07 | 3.88 | 3.94 | 3.94 | -0.03 (-0.76%) | 14,200 |
13 Oct 2021 | USD | 3.96 | 3.99 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 26,600 |
12 Oct 2021 | USD | 3.97 | 4.12 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 25,600 |
11 Oct 2021 | USD | 3.98 | 3.98 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 22,500 |
8 Oct 2021 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 28,800 |
7 Oct 2021 | USD | 4.04 | 4.09 | 3.91 | 4.01 | 4.01 | -0.03 (-0.74%) | 28,700 |
6 Oct 2021 | USD | 4.12 | 4.2 | 3.87 | 4.04 | 4.04 | -0.08 (-1.94%) | 67,600 |
5 Oct 2021 | USD | 4.11 | 4.14 | 4.02 | 4.12 | 4.12 | +0.01 (+0.24%) | 48,100 |
4 Oct 2021 | USD | 4.09 | 4.26 | 4.07 | 4.11 | 4.11 | -0.12 (-2.84%) | 34,400 |
1 Oct 2021 | USD | 4.08 | 4.25 | 3.98 | 4.23 | 4.23 | +0.16 (+3.93%) | 73,000 |
30 Sep 2021 | USD | 4.23 | 4.23 | 3.98 | 4.07 | 4.07 | -0.11 (-2.63%) | 87,000 |
29 Sep 2021 | USD | 4.17 | 4.31 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 35,200 |
28 Sep 2021 | USD | 4.34 | 4.39 | 4.07 | 4.16 | 4.16 | -0.18 (-4.15%) | 113,300 |