Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 4.46 | 4.47 | 4.31 | 4.34 | 4.34 | -0.08 (-1.81%) | 97,200 |
24 Sep 2021 | USD | 4.27 | 4.49 | 4.26 | 4.42 | 4.42 | +0.06 (+1.38%) | 42,700 |
23 Sep 2021 | USD | 4.27 | 4.51 | 4.27 | 4.36 | 4.36 | +0.13 (+3.07%) | 89,900 |
22 Sep 2021 | USD | 4.27 | 4.32 | 4.11 | 4.23 | 4.23 | -0.05 (-1.17%) | 44,900 |
21 Sep 2021 | USD | 4.14 | 4.28 | 4.03 | 4.28 | 4.28 | +0.11 (+2.64%) | 108,000 |
20 Sep 2021 | USD | 4.28 | 4.35 | 3.99 | 4.17 | 4.17 | -0.3 (-6.71%) | 116,900 |
17 Sep 2021 | USD | 4.17 | 4.48 | 4.1 | 4.47 | 4.47 | +0.31 (+7.45%) | 148,500 |
16 Sep 2021 | USD | 4.09 | 4.17 | 4 | 4.16 | 4.16 | +0.02 (+0.48%) | 34,000 |
15 Sep 2021 | USD | 4.1 | 4.18 | 4.05 | 4.14 | 4.14 | +0.1 (+2.48%) | 62,900 |
14 Sep 2021 | USD | 4.11 | 4.24 | 3.87 | 4.04 | 4.04 | -0.11 (-2.65%) | 101,700 |
13 Sep 2021 | USD | 4.47 | 4.47 | 4.11 | 4.15 | 4.15 | -0.29 (-6.53%) | 56,100 |
10 Sep 2021 | USD | 4.5 | 4.55 | 4.26 | 4.44 | 4.44 | -0.01 (-0.22%) | 48,000 |
9 Sep 2021 | USD | 4.2 | 4.66 | 4.17 | 4.45 | 4.45 | +0.24 (+5.70%) | 190,000 |
8 Sep 2021 | USD | 4.24 | 4.34 | 4.11 | 4.21 | 4.21 | +0.02 (+0.48%) | 44,500 |
7 Sep 2021 | USD | 4.37 | 4.44 | 4.05 | 4.19 | 4.19 | -0.14 (-3.23%) | 86,500 |
3 Sep 2021 | USD | 4.33 | 4.45 | 4.27 | 4.33 | 4.33 | +0.05 (+1.17%) | 48,100 |
2 Sep 2021 | USD | 4.22 | 4.37 | 4.2 | 4.28 | 4.28 | +0.02 (+0.47%) | 79,600 |
1 Sep 2021 | USD | 4.43 | 4.48 | 4.16 | 4.26 | 4.26 | -0.14 (-3.18%) | 136,300 |
31 Aug 2021 | USD | 3.62 | 4.41 | 3.62 | 4.4 | 4.4 | +0.76 (+20.88%) | 317,600 |
30 Aug 2021 | USD | 3.62 | 3.72 | 3.6 | 3.64 | 3.64 | +0.05 (+1.39%) | 75,000 |
27 Aug 2021 | USD | 3.54 | 3.72 | 3.44 | 3.59 | 3.59 | +0.09 (+2.57%) | 136,100 |
26 Aug 2021 | USD | 3.67 | 3.8 | 3.48 | 3.5 | 3.5 | -0.14 (-3.85%) | 143,500 |
25 Aug 2021 | USD | 3.67 | 3.93 | 3.62 | 3.64 | 3.64 | -0.08 (-2.15%) | 298,000 |
24 Aug 2021 | USD | 3.41 | 4.34 | 3.41 | 3.72 | 3.72 | +0.35 (+10.39%) | 2,647,900 |
23 Aug 2021 | USD | 3.38 | 3.67 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 154,100 |
20 Aug 2021 | USD | 3.3 | 3.41 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 26,600 |
19 Aug 2021 | USD | 3.29 | 3.39 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 19,500 |
18 Aug 2021 | USD | 3.38 | 3.38 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 22,700 |
17 Aug 2021 | USD | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 28,500 |
16 Aug 2021 | USD | 3.58 | 3.64 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 54,500 |