Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 4.9 | 4.97 | 4.7 | 4.79 | 4.79 | -0.07 (-1.44%) | 55,200 |
30 Jun 2021 | USD | 4.91 | 4.93 | 4.78 | 4.86 | 4.86 | -0.1 (-2.02%) | 27,500 |
29 Jun 2021 | USD | 5 | 5.12 | 4.88 | 4.96 | 4.96 | +0.01 (+0.20%) | 34,800 |
28 Jun 2021 | USD | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.04 (-0.80%) | 64,900 |
25 Jun 2021 | USD | 4.99 | 4.99 | 4.82 | 4.99 | 4.99 | 0.0 (0.0%) | 66,600 |
24 Jun 2021 | USD | 4.95 | 5 | 4.74 | 4.99 | 4.99 | +0.1 (+2.04%) | 92,400 |
23 Jun 2021 | USD | 4.93 | 5.02 | 4.83 | 4.89 | 4.89 | -0.09 (-1.81%) | 71,800 |
22 Jun 2021 | USD | 4.83 | 5.01 | 4.76 | 4.98 | 4.98 | +0.12 (+2.47%) | 161,000 |
21 Jun 2021 | USD | 4.89 | 4.89 | 4.67 | 4.86 | 4.86 | -0.04 (-0.82%) | 94,500 |
18 Jun 2021 | USD | 4.76 | 4.93 | 4.7 | 4.9 | 4.9 | +0.04 (+0.82%) | 116,600 |
17 Jun 2021 | USD | 4.75 | 4.93 | 4.61 | 4.86 | 4.86 | +0.09 (+1.89%) | 112,200 |
16 Jun 2021 | USD | 4.72 | 4.79 | 4.53 | 4.77 | 4.77 | +0.04 (+0.85%) | 118,600 |
15 Jun 2021 | USD | 4.92 | 4.92 | 4.66 | 4.73 | 4.73 | -0.17 (-3.47%) | 95,800 |
14 Jun 2021 | USD | 4.89 | 5.15 | 4.7 | 4.9 | 4.9 | +0.07 (+1.45%) | 288,900 |
11 Jun 2021 | USD | 4.74 | 4.95 | 4.6 | 4.83 | 4.83 | +0.13 (+2.77%) | 111,500 |
10 Jun 2021 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 107,100 |
9 Jun 2021 | USD | 5.09 | 5.22 | 4.86 | 4.9 | 4.9 | -0.11 (-2.20%) | 102,200 |
8 Jun 2021 | USD | 5.31 | 5.31 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 122,300 |
7 Jun 2021 | USD | 5 | 5.69 | 5 | 5.27 | 5.27 | +0.31 (+6.25%) | 267,700 |
4 Jun 2021 | USD | 5.27 | 5.37 | 4.95 | 4.96 | 4.96 | +0.17 (+3.55%) | 249,300 |
3 Jun 2021 | USD | 5.01 | 5.49 | 4.76 | 4.79 | 4.79 | -0.16 (-3.23%) | 181,100 |
2 Jun 2021 | USD | 4.79 | 5.14 | 4.78 | 4.95 | 4.95 | +0.14 (+2.91%) | 86,600 |
1 Jun 2021 | USD | 5.08 | 5.08 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 45,500 |
28 May 2021 | USD | 5.41 | 5.64 | 4.98 | 5 | 5 | -0.55 (-9.91%) | 228,300 |
27 May 2021 | USD | 4.3 | 5.58 | 4.05 | 5.55 | 5.55 | +1.13 (+25.57%) | 1,155,900 |
26 May 2021 | USD | 4.51 | 4.54 | 4.23 | 4.42 | 4.42 | -0.09 (-2.00%) | 200,600 |
25 May 2021 | USD | 4.95 | 5 | 4.47 | 4.51 | 4.51 | -0.44 (-8.89%) | 206,000 |
24 May 2021 | USD | 5.35 | 5.36 | 4.77 | 4.95 | 4.95 | -0.47 (-8.67%) | 75,100 |
21 May 2021 | USD | 4.99 | 5.45 | 4.63 | 5.42 | 5.42 | +0.52 (+10.61%) | 171,100 |
20 May 2021 | USD | 4.62 | 4.91 | 4.57 | 4.9 | 4.9 | +0.27 (+5.83%) | 62,000 |