Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 4.76 | 4.76 | 4.42 | 4.63 | 4.63 | -0.19 (-3.94%) | 113,500 |
18 May 2021 | USD | 4.78 | 4.88 | 4.7 | 4.82 | 4.82 | +0.05 (+1.05%) | 23,500 |
17 May 2021 | USD | 4.86 | 4.89 | 4.63 | 4.77 | 4.77 | -0.06 (-1.24%) | 70,700 |
14 May 2021 | USD | 4.69 | 5 | 4.69 | 4.83 | 4.83 | +0.14 (+2.99%) | 75,000 |
13 May 2021 | USD | 4.8 | 4.8 | 4.57 | 4.69 | 4.69 | +0.09 (+1.96%) | 42,100 |
12 May 2021 | USD | 4.76 | 4.84 | 4.6 | 4.6 | 4.6 | -0.21 (-4.37%) | 94,600 |
11 May 2021 | USD | 4.75 | 5.09 | 4.69 | 4.81 | 4.81 | -0.09 (-1.84%) | 115,500 |
10 May 2021 | USD | 5.35 | 5.89 | 4.9 | 4.9 | 4.9 | -0.54 (-9.93%) | 152,800 |
7 May 2021 | USD | 5.22 | 5.53 | 5 | 5.44 | 5.44 | +0.3 (+5.84%) | 65,300 |
6 May 2021 | USD | 5.32 | 5.43 | 5.04 | 5.14 | 5.14 | -0.3 (-5.51%) | 118,200 |
5 May 2021 | USD | 5.86 | 5.86 | 5.35 | 5.44 | 5.44 | -0.6 (-9.93%) | 125,500 |
4 May 2021 | USD | 5.68 | 6.07 | 4.97 | 6.04 | 6.04 | +0.21 (+3.60%) | 481,900 |
3 May 2021 | USD | 5.82 | 5.9 | 5.51 | 5.83 | 5.83 | +0.06 (+1.04%) | 267,000 |
30 Apr 2021 | USD | 5.75 | 5.92 | 5.58 | 5.77 | 5.77 | -0.11 (-1.87%) | 375,500 |
29 Apr 2021 | USD | 6.4 | 6.9 | 5.87 | 5.88 | 5.88 | -0.51 (-7.98%) | 723,800 |
28 Apr 2021 | USD | 7.07 | 7.35 | 6.27 | 6.39 | 6.39 | -0.91 (-12.47%) | 1,080,400 |
27 Apr 2021 | USD | 6.9 | 7.49 | 6.72 | 7.3 | 7.3 | -1.4 (-16.09%) | 4,938,208 |
26 Apr 2021 | USD | 4.95 | 9.5 | 4.81 | 8.7 | 8.7 | +4.38 (+101.39%) | 85,240,000 |
23 Apr 2021 | USD | 4.16 | 4.34 | 4.16 | 4.32 | 4.32 | +0.14 (+3.35%) | 17,900 |
22 Apr 2021 | USD | 4.21 | 4.3 | 4.09 | 4.18 | 4.18 | +0.1 (+2.45%) | 8,500 |
21 Apr 2021 | USD | 4.22 | 4.27 | 4.01 | 4.08 | 4.08 | +0.03 (+0.74%) | 3,200 |
20 Apr 2021 | USD | 4.08 | 4.27 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 11,100 |
19 Apr 2021 | USD | 4.34 | 4.34 | 4.05 | 4.08 | 4.08 | -0.33 (-7.48%) | 14,000 |
16 Apr 2021 | USD | 4.1 | 4.46 | 4.1 | 4.41 | 4.41 | +0.19 (+4.50%) | 26,200 |
15 Apr 2021 | USD | 4.3 | 4.36 | 3.93 | 4.22 | 4.22 | -0.08 (-1.86%) | 48,000 |
14 Apr 2021 | USD | 4.43 | 4.65 | 4.3 | 4.3 | 4.3 | -0.24 (-5.29%) | 39,600 |
13 Apr 2021 | USD | 4.93 | 4.93 | 4.48 | 4.54 | 4.54 | -0.42 (-8.47%) | 55,400 |
12 Apr 2021 | USD | 5.08 | 5.08 | 4.94 | 4.96 | 4.96 | -0.06 (-1.20%) | 10,800 |
9 Apr 2021 | USD | 5.28 | 5.28 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 15,100 |
8 Apr 2021 | USD | 5.19 | 5.28 | 5.1 | 5.11 | 5.11 | -0.06 (-1.16%) | 23,400 |