| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 3.87 | 3.91 | 3.75 | 3.81 | 3.81 | -0.06 (-1.55%) | 165,513 |
| 28 Feb 2024 | USD | 3.99 | 4.09 | 3.795 | 3.87 | 3.87 | -0.14 (-3.49%) | 289,659 |
| 27 Feb 2024 | USD | 4.33 | 4.33 | 3.97 | 4.01 | 4.01 | -0.34 (-7.82%) | 516,404 |
| 26 Feb 2024 | USD | 4.37 | 4.45 | 4.22 | 4.35 | 4.35 | -0.02 (-0.46%) | 152,235 |
| 23 Feb 2024 | USD | 4.34 | 4.37 | 4.245 | 4.37 | 4.37 | +0.04 (+0.92%) | 105,564 |
| 22 Feb 2024 | USD | 4.23 | 4.33 | 4.19 | 4.33 | 4.33 | +0.08 (+1.88%) | 114,614 |
| 21 Feb 2024 | USD | 4.38 | 4.43 | 4.165 | 4.25 | 4.25 | -0.14 (-3.19%) | 112,960 |
| 20 Feb 2024 | USD | 4.34 | 4.5 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 202,477 |
| 16 Feb 2024 | USD | 4.31 | 4.35 | 4.199 | 4.3 | 4.3 | +0.01 (+0.23%) | 170,899 |
| 15 Feb 2024 | USD | 4.55 | 4.59 | 4.05 | 4.29 | 4.29 | -0.17 (-3.81%) | 471,257 |
| 14 Feb 2024 | USD | 4.64 | 4.7199 | 4.32 | 4.46 | 4.46 | -0.24 (-5.11%) | 392,033 |
| 13 Feb 2024 | USD | 4.44 | 4.83 | 4.36 | 4.7 | 4.7 | +0.32 (+7.31%) | 636,234 |
| 12 Feb 2024 | USD | 4.4 | 4.43 | 4.24 | 4.38 | 4.38 | -0.02 (-0.45%) | 219,401 |
| 9 Feb 2024 | USD | 4.35 | 4.48 | 4.25 | 4.4 | 4.4 | +0.07 (+1.62%) | 192,014 |
| 8 Feb 2024 | USD | 4.12 | 4.34 | 4.071 | 4.33 | 4.33 | +0.15 (+3.59%) | 219,815 |
| 7 Feb 2024 | USD | 4 | 4.37 | 3.96 | 4.18 | 4.18 | +0.22 (+5.56%) | 452,372 |
| 6 Feb 2024 | USD | 3.79 | 4 | 3.76 | 3.96 | 3.96 | +0.16 (+4.21%) | 210,164 |
| 5 Feb 2024 | USD | 3.87 | 3.905 | 3.695 | 3.8 | 3.8 | -0.01 (-0.26%) | 273,328 |
| 2 Feb 2024 | USD | 3.83 | 3.86 | 3.63 | 3.81 | 3.81 | 0.0 (0.0%) | 1,396,321 |
| 1 Feb 2024 | USD | 3.86 | 3.91 | 3.72 | 3.81 | 3.81 | -0.07 (-1.80%) | 445,459 |
| 31 Jan 2024 | USD | 4.02 | 4.12 | 3.82 | 3.88 | 3.88 | -0.14 (-3.48%) | 206,074 |
| 30 Jan 2024 | USD | 4.1 | 4.12 | 3.96 | 4.02 | 4.02 | -0.11 (-2.66%) | 486,693 |
| 29 Jan 2024 | USD | 3.87 | 4.14 | 3.85 | 4.13 | 4.13 | +0.26 (+6.72%) | 256,756 |
| 26 Jan 2024 | USD | 3.9 | 3.93 | 3.81 | 3.87 | 3.87 | -0.02 (-0.51%) | 189,937 |
| 25 Jan 2024 | USD | 3.94 | 3.94 | 3.76 | 3.89 | 3.89 | 0.0 (0.0%) | 287,127 |
| 24 Jan 2024 | USD | 4.03 | 4.12 | 3.83 | 3.89 | 3.89 | -0.17 (-4.19%) | 313,500 |
| 23 Jan 2024 | USD | 3.95 | 4.09 | 3.89 | 4.06 | 4.06 | +0.16 (+4.10%) | 361,900 |
| 22 Jan 2024 | USD | 4.1 | 4.15 | 3.89 | 3.9 | 3.9 | -0.21 (-5.11%) | 264,400 |
| 19 Jan 2024 | USD | 4.1 | 4.15 | 3.93 | 4.11 | 4.11 | +0.04 (+0.98%) | 235,400 |
| 18 Jan 2024 | USD | 3.95 | 4.07 | 3.85 | 4.07 | 4.07 | +0.15 (+3.83%) | 319,500 |
