Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.24 | 10.2652 | 10.23 | 10.2652 | 10.2652 | -0.005 (-0.05%) | 3,428 |
12 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,000 |
10 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 5,000 |
6 Jun 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.22 | 10.2399 | 10.0275 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,900 |
4 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 25,160 |
31 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.93 | 10.24 | 9.93 | 10.24 | 10.24 | +0.04 (+0.39%) | 887 |
27 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 387 |
22 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 175,340 |