Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 175,340 |
15 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 300 |
14 May 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | +0.04 (+0.39%) | 31,701 |
9 May 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 18,166 |
7 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.03 (+0.29%) | 5,203 |
1 May 2019 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 233,152 |
30 Apr 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,000 |
25 Apr 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 3,200 |
24 Apr 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,200 |
22 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.17 | 10.18 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 26,100 |
17 Apr 2019 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 6,300 |
16 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,000 |
15 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 10,000 |
12 Apr 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.13 | 10.13 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 7,200 |
10 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
9 Apr 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 6,000 |
8 Apr 2019 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |