| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 10.12 | 10.12 | 10.1199 | 10.1199 | 10.1199 | +0.01 (+0.10%) | 833 |
| 4 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 332,942 |
| 3 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 287 |
| 2 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 8,100 |
| 1 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 10.09 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 13,969 |
| 28 Mar 2019 | USD | 10.0899 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 32,901 |
| 27 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 4,000 |
| 20 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
| 19 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 5,102 |
| 18 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,010 |
| 15 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 5,520 |
| 11 Mar 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,120 |
| 8 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.052 (-0.52%) | 60,500 |
| 6 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | +0.062 (+0.62%) | 200 |
| 28 Feb 2019 | USD | 10.1955 | 10.56 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,902 |
| 27 Feb 2019 | USD | 10.06 | 10.15 | 10.06 | 10.15 | 10.15 | +0.09 (+0.89%) | 37,729 |
| 26 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 206 |
