Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 8,100 |
1 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 10.09 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 13,969 |
28 Mar 2019 | USD | 10.0899 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 32,901 |
27 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 4,000 |
20 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
19 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 5,102 |
18 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,010 |
15 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 5,520 |
11 Mar 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,120 |
8 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.052 (-0.52%) | 60,500 |
6 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | +0.062 (+0.62%) | 200 |
28 Feb 2019 | USD | 10.1955 | 10.56 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,902 |
27 Feb 2019 | USD | 10.06 | 10.15 | 10.06 | 10.15 | 10.15 | +0.09 (+0.89%) | 37,729 |
26 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 206 |
22 Feb 2019 | USD | 10.09 | 10.09 | 10.0318 | 10.05 | 10.05 | 0.0 (0.0%) | 3,100 |
21 Feb 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 7,330 |
20 Feb 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 655,474 |