Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 655,474 |
19 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 505 |
18 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,000 |
14 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.0999 | 10.0999 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 79,102 |
12 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,939 |
11 Feb 2019 | USD | 9.9748 | 10.05 | 9.9748 | 10.05 | 10.05 | +0.01 (+0.10%) | 12,909 |
8 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 3,502 |
6 Feb 2019 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,028 |
5 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 10,003 |
4 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,662 |
31 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 32,000 |
28 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 20,303 |
24 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 42,201 |
21 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,200 |
17 Jan 2019 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,400 |
16 Jan 2019 | USD | 9.89 | 9.92 | 9.889 | 9.92 | 9.92 | +0.02 (+0.20%) | 18,200 |
15 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.08 (+0.81%) | 10,200 |
11 Jan 2019 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |