| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 10.09 | 10.09 | 10.0318 | 10.05 | 10.05 | 0.0 (0.0%) | 3,100 |
| 21 Feb 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 7,330 |
| 20 Feb 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 655,474 |
| 19 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 505 |
| 18 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,000 |
| 14 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 10.0999 | 10.0999 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 79,102 |
| 12 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,939 |
| 11 Feb 2019 | USD | 9.9748 | 10.05 | 9.9748 | 10.05 | 10.05 | +0.01 (+0.10%) | 12,909 |
| 8 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 3,502 |
| 6 Feb 2019 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,028 |
| 5 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 10,003 |
| 4 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,662 |
| 31 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 32,000 |
| 28 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 20,303 |
| 24 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 42,201 |
| 21 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,200 |
| 17 Jan 2019 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,400 |
| 16 Jan 2019 | USD | 9.89 | 9.92 | 9.889 | 9.92 | 9.92 | +0.02 (+0.20%) | 18,200 |
| 15 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.08 (+0.81%) | 10,200 |
