Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.79 | 9.9 | 9.79 | 9.9 | 9.9 | +0.09 (+0.92%) | 86,058 |
7 Dec 2018 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 98,192 |
6 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 320 |
4 Dec 2018 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 1,100 |
3 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.001 (+0.01%) | 400 |
30 Nov 2018 | USD | 9.85 | 9.85 | 9.78 | 9.789 | 9.789 | -0.281 (-2.79%) | 31,602 |
29 Nov 2018 | USD | 9.81 | 10.07 | 9.81 | 10.07 | 10.07 | +0.29 (+2.97%) | 150,800 |
28 Nov 2018 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 52,300 |
27 Nov 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 150,003 |
26 Nov 2018 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.71 (-6.76%) | 2,402 |
23 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 102 |
22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.024 (-0.24%) | 200,000 |
19 Nov 2018 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.77 | 9.7738 | 9.77 | 9.7738 | 9.7738 | +0.024 (+0.24%) | 503 |
15 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 322,101 |
6 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,400 |
2 Nov 2018 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 13,900 |
1 Nov 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 250,000 |
30 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |