Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.82 | 9.8201 | 9.82 | 9.8201 | 9.8201 | -0.04 (-0.40%) | 2,916 |
7 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.8 | 9.88 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 71,944 |
2 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.07 (+0.72%) | 32,100 |
27 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 100 |
18 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 100 |
13 Dec 2018 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.045 (-0.46%) | 100,100 |
12 Dec 2018 | USD | 9.8 | 9.825 | 9.8 | 9.825 | 9.825 | -0.075 (-0.76%) | 75,144 |
11 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.79 | 9.9 | 9.79 | 9.9 | 9.9 | +0.09 (+0.92%) | 86,058 |
7 Dec 2018 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 98,192 |
6 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 320 |
4 Dec 2018 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 1,100 |
3 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.001 (+0.01%) | 400 |
30 Nov 2018 | USD | 9.85 | 9.85 | 9.78 | 9.789 | 9.789 | -0.281 (-2.79%) | 31,602 |
29 Nov 2018 | USD | 9.81 | 10.07 | 9.81 | 10.07 | 10.07 | +0.29 (+2.97%) | 150,800 |
28 Nov 2018 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 52,300 |