Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.74 | 3.74 | 3.25 | 3.38 | 3.38 | -0.4 (-10.58%) | 424,857 |
28 Mar 2024 | USD | 3.78 | 3.92 | 3.4401 | 3.78 | 3.78 | -0.12 (-3.08%) | 564,540 |
27 Mar 2024 | USD | 4 | 4.05 | 3.59 | 3.9 | 3.9 | +0.07 (+1.83%) | 658,393 |
26 Mar 2024 | USD | 3.2 | 4.07 | 3.2 | 3.83 | 3.83 | +0.69 (+21.97%) | 1,532,418 |
25 Mar 2024 | USD | 2.94 | 3.19 | 2.8649 | 3.14 | 3.14 | +0.25 (+8.65%) | 230,946 |
22 Mar 2024 | USD | 2.76 | 2.9 | 2.67 | 2.89 | 2.89 | +0.13 (+4.71%) | 218,098 |
21 Mar 2024 | USD | 2.9 | 2.9499 | 2.69 | 2.76 | 2.76 | -0.04 (-1.43%) | 384,225 |
20 Mar 2024 | USD | 2.91 | 2.91 | 2.68 | 2.8 | 2.8 | -0.04 (-1.41%) | 426,631 |
19 Mar 2024 | USD | 3.11 | 3.2137 | 2.78 | 2.84 | 2.84 | -0.24 (-7.79%) | 430,317 |
18 Mar 2024 | USD | 3.28 | 3.35 | 3.02 | 3.08 | 3.08 | -0.07 (-2.22%) | 222,841 |
15 Mar 2024 | USD | 2.83 | 3.16 | 2.8 | 3.15 | 3.15 | +0.26 (+9.00%) | 310,549 |
14 Mar 2024 | USD | 3.12 | 3.12 | 2.81 | 2.89 | 2.89 | -0.25 (-7.96%) | 362,032 |
13 Mar 2024 | USD | 3.09 | 3.23 | 3.02 | 3.14 | 3.14 | +0.03 (+0.96%) | 193,978 |
12 Mar 2024 | USD | 3.4 | 3.4 | 3.06 | 3.11 | 3.11 | -0.21 (-6.33%) | 369,473 |
11 Mar 2024 | USD | 3.47 | 3.47 | 3.31 | 3.32 | 3.32 | -0.18 (-5.14%) | 286,450 |
8 Mar 2024 | USD | 3.81 | 3.81 | 3.32 | 3.5 | 3.5 | -0.26 (-6.91%) | 346,861 |
7 Mar 2024 | USD | 3.78 | 3.8266 | 3.71 | 3.76 | 3.76 | -0.06 (-1.57%) | 127,661 |
6 Mar 2024 | USD | 3.81 | 3.85 | 3.7463 | 3.82 | 3.82 | +0.03 (+0.79%) | 104,403 |
5 Mar 2024 | USD | 3.8 | 3.86 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 124,848 |
4 Mar 2024 | USD | 3.81 | 3.8101 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 135,035 |
1 Mar 2024 | USD | 3.76 | 3.855 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 135,796 |
29 Feb 2024 | USD | 3.87 | 3.91 | 3.75 | 3.81 | 3.81 | -0.06 (-1.55%) | 165,513 |
28 Feb 2024 | USD | 3.99 | 4.09 | 3.795 | 3.87 | 3.87 | -0.14 (-3.49%) | 289,659 |
27 Feb 2024 | USD | 4.33 | 4.33 | 3.97 | 4.01 | 4.01 | -0.34 (-7.82%) | 516,404 |
26 Feb 2024 | USD | 4.37 | 4.45 | 4.22 | 4.35 | 4.35 | -0.02 (-0.46%) | 152,235 |
23 Feb 2024 | USD | 4.34 | 4.37 | 4.245 | 4.37 | 4.37 | +0.04 (+0.92%) | 105,564 |
22 Feb 2024 | USD | 4.23 | 4.33 | 4.19 | 4.33 | 4.33 | +0.08 (+1.88%) | 114,614 |
21 Feb 2024 | USD | 4.38 | 4.43 | 4.165 | 4.25 | 4.25 | -0.14 (-3.19%) | 112,960 |
20 Feb 2024 | USD | 4.34 | 4.5 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 202,477 |
16 Feb 2024 | USD | 4.31 | 4.35 | 4.199 | 4.3 | 4.3 | +0.01 (+0.23%) | 170,899 |