Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 150,003 |
26 Nov 2018 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.71 (-6.76%) | 2,402 |
23 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 102 |
22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.024 (-0.24%) | 200,000 |
19 Nov 2018 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.77 | 9.7738 | 9.77 | 9.7738 | 9.7738 | +0.024 (+0.24%) | 503 |
15 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 322,101 |
6 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,400 |
2 Nov 2018 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 13,900 |
1 Nov 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 250,000 |
30 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.74 | 9.76 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,600 |
25 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 101 |
24 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 488 |
19 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,000 |
18 Oct 2018 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 285,000 |