Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 90 |
14 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 85 |
13 May 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 84 |
12 May 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 81 |
11 May 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 86 |
10 May 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 1,021 |
9 May 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 3,449 |
8 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,936 |
7 May 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,066 |
6 May 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,187 |
5 May 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 4,216 |
4 May 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 4,579 |
3 May 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,324 |
2 May 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4,360 |
1 May 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 4,381 |
30 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 4,405 |
29 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-44.23%) | 5,241 |
28 Apr 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 741 |
27 Apr 2022 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 729 |
26 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 244 |
25 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 258 |
24 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 254 |
23 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 255 |
22 Apr 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 258 |
21 Apr 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 258 |
20 Apr 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 266 |
19 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 266 |
18 Apr 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 572 |
17 Apr 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 35 |
16 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 35 |