Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2017 | USD | 0.6549 | 3.008 | 0.5458 | 0.5787 | 0.5787 | -0.078 (-11.90%) | 72,231 |
7 Oct 2017 | USD | 0.7815 | 2.3611 | 0.5834 | 0.6569 | 0.6569 | -0.157 (-19.30%) | 74,837 |
6 Oct 2017 | USD | 0.6569 | 0.8787 | 0.5839 | 0.814 | 0.814 | +0.157 (+23.93%) | 45,543 |
5 Oct 2017 | USD | 0.6221 | 0.6644 | 0.5141 | 0.6568 | 0.6568 | +0.035 (+5.58%) | 27,289 |
4 Oct 2017 | USD | 0.549 | 0.6222 | 0.526 | 0.6221 | 0.6221 | +0.044 (+7.63%) | 30,411 |
3 Oct 2017 | USD | 0.5737 | 0.6344 | 0.5246 | 0.578 | 0.578 | +0.005 (+0.80%) | 32,706 |
2 Oct 2017 | USD | 0.539 | 0.6552 | 0.539 | 0.5734 | 0.5734 | +0.034 (+6.38%) | 17,434 |
1 Oct 2017 | USD | 0.6259 | 0.6261 | 0.5183 | 0.539 | 0.539 | -0.087 (-13.86%) | 23,368 |
30 Sep 2017 | USD | 0.5445 | 0.6257 | 0.5072 | 0.6257 | 0.6257 | +0.081 (+14.93%) | 13,850 |
29 Sep 2017 | USD | 0.6052 | 0.7895 | 0.4985 | 0.5444 | 0.5444 | -0.062 (-10.17%) | 17,811 |
28 Sep 2017 | USD | 0.6519 | 0.726 | 0.5851 | 0.606 | 0.606 | -0.047 (-7.24%) | 41,699 |
27 Sep 2017 | USD | 0.7451 | 0.9299 | 0.5088 | 0.6533 | 0.6533 | -0.093 (-12.51%) | 74,056 |
26 Sep 2017 | USD | 0.4931 | 0.7512 | 0.4699 | 0.7467 | 0.7467 | +0.253 (+51.37%) | 52,818 |
25 Sep 2017 | USD | 0.7347 | 0.7661 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 31,436 |