Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.002 (-0.02%) | 110 |
1 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.015 (+0.15%) | 500 |
26 Apr 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.175 (+1.74%) | 0 |
21 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |