| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 116.04 | 117.53 | 115.56 | 116.2 | 116.2 | -0.09 (-0.08%) | 616,300 |
| 23 Aug 2023 | USD | 114.95 | 116.3 | 114.56 | 116.29 | 116.29 | +2.27 (+1.99%) | 482,800 |
| 22 Aug 2023 | USD | 113.34 | 114.84 | 113.02 | 114.02 | 114.02 | +0.13 (+0.11%) | 375,700 |
| 21 Aug 2023 | USD | 113.35 | 114.07 | 112.67 | 113.89 | 113.89 | +0.67 (+0.59%) | 456,700 |
| 18 Aug 2023 | USD | 113.52 | 114.68 | 112.28 | 113.22 | 113.22 | -1.26 (-1.10%) | 662,000 |
| 17 Aug 2023 | USD | 115.36 | 116.13 | 114.46 | 114.48 | 114.48 | -0.28 (-0.24%) | 487,600 |
| 16 Aug 2023 | USD | 116.49 | 116.49 | 114.46 | 114.76 | 114.76 | -2.34 (-2.00%) | 514,900 |
| 15 Aug 2023 | USD | 116.89 | 117.69 | 116 | 117.1 | 117.1 | -0.7 (-0.59%) | 892,000 |
| 14 Aug 2023 | USD | 117.62 | 119.46 | 116.74 | 117.8 | 117.8 | -1.04 (-0.88%) | 517,500 |
| 11 Aug 2023 | USD | 119.69 | 120.16 | 117.92 | 118.84 | 118.84 | -2.03 (-1.68%) | 769,300 |
| 10 Aug 2023 | USD | 121.32 | 122.67 | 120.17 | 120.87 | 120.87 | -0.31 (-0.26%) | 464,300 |
| 9 Aug 2023 | USD | 122.88 | 123.96 | 121.1 | 121.18 | 121.18 | -2 (-1.62%) | 507,000 |
| 8 Aug 2023 | USD | 122.67 | 123.27 | 120.79 | 123.18 | 123.18 | +0.38 (+0.31%) | 504,000 |
| 7 Aug 2023 | USD | 123.36 | 123.85 | 121.71 | 122.8 | 122.8 | -0.44 (-0.36%) | 498,600 |
| 4 Aug 2023 | USD | 123.07 | 124.38 | 122.56 | 123.24 | 123.24 | +0.07 (+0.06%) | 570,400 |
| 3 Aug 2023 | USD | 123.86 | 124.99 | 122.19 | 123.17 | 123.17 | -1.95 (-1.56%) | 725,500 |
| 2 Aug 2023 | USD | 120.97 | 127.49 | 120.97 | 125.12 | 125.12 | +2.49 (+2.03%) | 1,356,400 |
| 1 Aug 2023 | USD | 124.79 | 127.88 | 120.75 | 122.63 | 122.63 | -0.32 (-0.26%) | 2,010,900 |
| 31 Jul 2023 | USD | 125.94 | 125.98 | 122.53 | 122.95 | 122.95 | -3.14 (-2.49%) | 2,257,600 |
| 28 Jul 2023 | USD | 129.07 | 129.07 | 124.36 | 126.09 | 126.09 | -2.54 (-1.97%) | 1,583,400 |
| 27 Jul 2023 | USD | 130.5 | 131.96 | 128.6 | 128.63 | 128.63 | -1.2 (-0.92%) | 592,200 |
| 26 Jul 2023 | USD | 128.8 | 129.85 | 126.53 | 129.83 | 129.83 | +0.26 (+0.20%) | 844,730 |
| 25 Jul 2023 | USD | 128.46 | 131.5 | 128.18 | 129.57 | 129.57 | -0.44 (-0.34%) | 556,481 |
| 24 Jul 2023 | USD | 130.665 | 131.23 | 129.08 | 130.01 | 130.01 | -0.86 (-0.66%) | 893,040 |
| 21 Jul 2023 | USD | 126.77 | 131.68 | 125.6 | 130.87 | 130.87 | +4.14 (+3.27%) | 726,100 |
| 20 Jul 2023 | USD | 126.74 | 127.2 | 124.83 | 126.73 | 126.73 | +0.2 (+0.16%) | 409,500 |
| 19 Jul 2023 | USD | 123.51 | 126.85 | 123.17 | 126.53 | 126.53 | +4.25 (+3.48%) | 1,095,900 |
| 18 Jul 2023 | USD | 121.25 | 123 | 121.13 | 122.28 | 122.28 | +1.28 (+1.06%) | 533,400 |
| 17 Jul 2023 | USD | 122.62 | 122.62 | 120.45 | 121 | 121 | -1.81 (-1.47%) | 340,200 |
| 14 Jul 2023 | USD | 122.35 | 123.49 | 121.43 | 122.81 | 122.81 | +0.53 (+0.43%) | 631,700 |
