| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 121.12 | 122.77 | 120.83 | 122.28 | 122.28 | +1.6 (+1.33%) | 913,800 |
| 12 Jul 2023 | USD | 120.69 | 121.19 | 119.69 | 120.68 | 120.68 | +1.68 (+1.41%) | 526,300 |
| 11 Jul 2023 | USD | 116.99 | 119.35 | 116.73 | 119 | 119 | +2.02 (+1.73%) | 481,500 |
| 10 Jul 2023 | USD | 115.9 | 118.39 | 115.21 | 116.98 | 116.98 | +0.66 (+0.57%) | 534,300 |
| 7 Jul 2023 | USD | 115.53 | 117.32 | 115.36 | 116.32 | 116.32 | +0.44 (+0.38%) | 443,400 |
| 6 Jul 2023 | USD | 115.67 | 116.55 | 114.49 | 115.88 | 115.88 | -1.14 (-0.97%) | 474,300 |
| 5 Jul 2023 | USD | 116.84 | 117.53 | 115.12 | 117.02 | 117.02 | -0.72 (-0.61%) | 703,000 |
| 3 Jul 2023 | USD | 118.36 | 118.66 | 117.3 | 117.74 | 117.74 | -1.05 (-0.88%) | 381,500 |
| 30 Jun 2023 | USD | 119.62 | 120.11 | 118.12 | 118.79 | 118.79 | +0.26 (+0.22%) | 685,600 |
| 29 Jun 2023 | USD | 116.92 | 118.87 | 116.28 | 118.53 | 118.53 | +1.29 (+1.10%) | 953,400 |
| 28 Jun 2023 | USD | 114.98 | 117.34 | 114.51 | 117.24 | 117.24 | +2.32 (+2.02%) | 1,288,300 |
| 27 Jun 2023 | USD | 116.79 | 117.03 | 114 | 114.92 | 114.92 | -1.79 (-1.53%) | 885,100 |
| 26 Jun 2023 | USD | 115.53 | 117.19 | 114.79 | 116.71 | 116.71 | +0.74 (+0.64%) | 843,500 |
| 23 Jun 2023 | USD | 114.21 | 116.3 | 113.4 | 115.97 | 115.97 | +0.68 (+0.59%) | 943,100 |
| 22 Jun 2023 | USD | 115 | 115.69 | 114.43 | 115.29 | 115.29 | -0.02 (-0.02%) | 555,000 |
| 21 Jun 2023 | USD | 114.92 | 116.55 | 114.66 | 115.31 | 115.31 | -0.78 (-0.67%) | 826,600 |
| 20 Jun 2023 | USD | 117.09 | 118 | 115.86 | 116.09 | 116.09 | -3.17 (-2.66%) | 1,107,800 |
| 16 Jun 2023 | USD | 118.89 | 119.91 | 117.58 | 119.26 | 119.26 | +1.59 (+1.35%) | 1,310,100 |
| 15 Jun 2023 | USD | 115.3 | 117.9 | 115.07 | 117.67 | 117.67 | +2.27 (+1.97%) | 612,700 |
| 14 Jun 2023 | USD | 115.01 | 116.2 | 114.09 | 115.4 | 115.4 | +0.5 (+0.44%) | 1,122,500 |
| 13 Jun 2023 | USD | 112.99 | 114.95 | 112.99 | 114.9 | 114.9 | +1.4 (+1.23%) | 1,264,900 |
| 12 Jun 2023 | USD | 111.14 | 114.29 | 111.09 | 113.5 | 113.5 | +2.41 (+2.17%) | 888,900 |
| 9 Jun 2023 | USD | 112 | 113 | 110.75 | 111.09 | 111.09 | -0.36 (-0.32%) | 606,300 |
| 8 Jun 2023 | USD | 114.66 | 114.77 | 111.43 | 111.45 | 111.45 | -3.41 (-2.97%) | 619,400 |
| 7 Jun 2023 | USD | 114.95 | 115.34 | 113.48 | 114.86 | 114.86 | +0.42 (+0.37%) | 721,800 |
| 6 Jun 2023 | USD | 114.67 | 115.91 | 113.99 | 114.44 | 114.44 | -0.02 (-0.02%) | 508,800 |
| 5 Jun 2023 | USD | 114.89 | 115.84 | 113.74 | 114.46 | 114.46 | -0.76 (-0.66%) | 874,600 |
| 2 Jun 2023 | USD | 116.11 | 116.48 | 114.08 | 115.22 | 115.22 | -0.45 (-0.39%) | 660,700 |
| 1 Jun 2023 | USD | 116.12 | 116.73 | 115.01 | 115.67 | 115.67 | +0.35 (+0.30%) | 616,100 |
| 31 May 2023 | USD | 115.17 | 116.07 | 113.22 | 115.32 | 115.32 | -0.9 (-0.77%) | 841,500 |
