| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 116.85 | 118.05 | 116.03 | 116.22 | 116.22 | -0.45 (-0.39%) | 537,800 |
| 26 May 2023 | USD | 117.4 | 118.36 | 116.41 | 116.67 | 116.67 | +0.22 (+0.19%) | 931,100 |
| 25 May 2023 | USD | 116.98 | 117.86 | 115.43 | 116.45 | 116.45 | -0.71 (-0.61%) | 1,201,400 |
| 24 May 2023 | USD | 118.84 | 118.9 | 116.35 | 117.16 | 117.16 | -3.14 (-2.61%) | 753,300 |
| 23 May 2023 | USD | 120.53 | 122.22 | 118.49 | 120.3 | 120.3 | +0.06 (+0.05%) | 1,163,900 |
| 22 May 2023 | USD | 118.82 | 121.02 | 118.04 | 120.24 | 120.24 | +1.15 (+0.97%) | 575,100 |
| 19 May 2023 | USD | 117.61 | 119.68 | 116.92 | 119.09 | 119.09 | +2.25 (+1.93%) | 799,600 |
| 18 May 2023 | USD | 115.37 | 116.93 | 114.78 | 116.84 | 116.84 | +1.56 (+1.35%) | 822,500 |
| 17 May 2023 | USD | 114.43 | 115.45 | 113.39 | 115.28 | 115.28 | +1.07 (+0.94%) | 955,200 |
| 16 May 2023 | USD | 115.65 | 116.74 | 113.17 | 114.21 | 114.21 | -1.03 (-0.89%) | 553,000 |
| 15 May 2023 | USD | 115.98 | 117.21 | 114.67 | 115.24 | 115.24 | -1.06 (-0.91%) | 1,633,000 |
| 12 May 2023 | USD | 117.47 | 119.37 | 115.35 | 116.3 | 116.3 | -2.07 (-1.75%) | 1,063,300 |
| 11 May 2023 | USD | 117.18 | 119.98 | 114.29 | 118.37 | 118.37 | -6.18 (-4.96%) | 2,177,100 |
| 10 May 2023 | USD | 126.3 | 126.73 | 123.32 | 124.55 | 124.55 | -0.27 (-0.22%) | 1,098,500 |
| 9 May 2023 | USD | 123.45 | 126.05 | 122.05 | 124.82 | 124.82 | -3.18 (-2.48%) | 1,124,200 |
| 8 May 2023 | USD | 130.05 | 130.12 | 127.4 | 128 | 128 | -1.87 (-1.44%) | 612,500 |
| 5 May 2023 | USD | 131.79 | 132.54 | 127.84 | 129.87 | 129.87 | -1.26 (-0.96%) | 818,100 |
| 4 May 2023 | USD | 130.39 | 131.74 | 129.27 | 131.13 | 131.13 | +0.9 (+0.69%) | 624,000 |
| 3 May 2023 | USD | 129.73 | 131.69 | 129.04 | 130.23 | 130.23 | +1.5 (+1.17%) | 478,100 |
| 2 May 2023 | USD | 129.25 | 130.7 | 128.27 | 128.73 | 128.73 | -1.53 (-1.17%) | 498,500 |
| 1 May 2023 | USD | 130.71 | 131.27 | 130.15 | 130.26 | 130.26 | -0.23 (-0.18%) | 589,300 |
| 28 Apr 2023 | USD | 128.79 | 131.61 | 128.7 | 130.49 | 130.49 | +1.93 (+1.50%) | 562,100 |
| 27 Apr 2023 | USD | 129.72 | 129.75 | 126.73 | 128.56 | 128.56 | -1.08 (-0.83%) | 1,187,700 |
| 26 Apr 2023 | USD | 124.67 | 130.33 | 124.67 | 129.64 | 129.64 | +2.12 (+1.66%) | 726,600 |
| 25 Apr 2023 | USD | 133.26 | 133.26 | 127.17 | 127.52 | 127.52 | -7.34 (-5.44%) | 995,200 |
| 24 Apr 2023 | USD | 133.24 | 135.67 | 133.24 | 134.86 | 134.86 | +1.92 (+1.44%) | 772,000 |
| 21 Apr 2023 | USD | 133 | 134.14 | 132.52 | 132.94 | 132.94 | +0.49 (+0.37%) | 574,700 |
| 20 Apr 2023 | USD | 133.42 | 134.35 | 131.59 | 132.45 | 132.45 | -3.1 (-2.29%) | 618,100 |
| 19 Apr 2023 | USD | 133.14 | 135.88 | 132.85 | 135.55 | 135.55 | +1.42 (+1.06%) | 584,700 |
| 18 Apr 2023 | USD | 136.89 | 136.89 | 134.06 | 134.13 | 134.13 | -1.82 (-1.34%) | 435,200 |
