| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 136.83 | 137.09 | 135.7 | 135.95 | 135.95 | -1.16 (-0.85%) | 562,700 |
| 14 Apr 2023 | USD | 137.14 | 139.04 | 136.08 | 137.11 | 137.11 | +0.14 (+0.10%) | 732,100 |
| 13 Apr 2023 | USD | 135.07 | 137.49 | 134.97 | 136.97 | 136.97 | +2.63 (+1.96%) | 666,000 |
| 12 Apr 2023 | USD | 135.23 | 136.05 | 134 | 134.34 | 134.34 | +0.15 (+0.11%) | 474,700 |
| 11 Apr 2023 | USD | 133.65 | 135.17 | 133.51 | 134.19 | 134.19 | +1.32 (+0.99%) | 626,500 |
| 10 Apr 2023 | USD | 132.44 | 133.7 | 131.59 | 132.87 | 132.87 | -0.7 (-0.52%) | 748,700 |
| 6 Apr 2023 | USD | 133.36 | 133.98 | 132.08 | 133.57 | 133.57 | +0.21 (+0.16%) | 600,100 |
| 5 Apr 2023 | USD | 131.39 | 134.31 | 130.49 | 133.36 | 133.36 | +1.47 (+1.11%) | 689,500 |
| 4 Apr 2023 | USD | 131.96 | 133.51 | 130.99 | 131.89 | 131.89 | +0.52 (+0.40%) | 621,600 |
| 3 Apr 2023 | USD | 132.33 | 132.89 | 130.04 | 131.37 | 131.37 | -1.89 (-1.42%) | 1,309,900 |
| 31 Mar 2023 | USD | 131.64 | 133.6 | 130.96 | 133.26 | 133.26 | +2.26 (+1.73%) | 679,200 |
| 30 Mar 2023 | USD | 130.88 | 132.19 | 130.48 | 131 | 131 | +1.6 (+1.24%) | 640,200 |
| 29 Mar 2023 | USD | 129.65 | 130 | 128.06 | 129.4 | 129.4 | +1.11 (+0.87%) | 532,000 |
| 28 Mar 2023 | USD | 127.58 | 128.65 | 127.22 | 128.29 | 128.29 | +0.29 (+0.23%) | 670,000 |
| 27 Mar 2023 | USD | 128.63 | 129.99 | 127.91 | 128 | 128 | +0.42 (+0.33%) | 672,000 |
| 24 Mar 2023 | USD | 124.47 | 127.87 | 123.08 | 127.58 | 127.58 | +2.48 (+1.98%) | 791,500 |
| 23 Mar 2023 | USD | 125.89 | 126.94 | 124.3 | 125.1 | 125.1 | +0.01 (+0.01%) | 603,500 |
| 22 Mar 2023 | USD | 125.52 | 129.3 | 125.02 | 125.09 | 125.09 | -0.46 (-0.37%) | 1,016,000 |
| 21 Mar 2023 | USD | 124.98 | 126.12 | 124.58 | 125.55 | 125.55 | +1.78 (+1.44%) | 935,900 |
| 20 Mar 2023 | USD | 122.22 | 124.92 | 121.68 | 123.77 | 123.77 | +1.21 (+0.99%) | 687,800 |
| 17 Mar 2023 | USD | 126.08 | 126.08 | 122.37 | 122.56 | 122.56 | -3.52 (-2.79%) | 1,153,900 |
| 16 Mar 2023 | USD | 121.75 | 126.64 | 121.42 | 126.08 | 126.08 | +3.54 (+2.89%) | 742,500 |
| 15 Mar 2023 | USD | 121.31 | 122.68 | 120.17 | 122.54 | 122.54 | -0.78 (-0.63%) | 1,202,500 |
| 14 Mar 2023 | USD | 122.71 | 125.49 | 121.85 | 123.32 | 123.32 | +3.16 (+2.63%) | 993,600 |
| 13 Mar 2023 | USD | 119.81 | 121.38 | 116.75 | 120.16 | 120.16 | -0.07 (-0.06%) | 645,400 |
| 10 Mar 2023 | USD | 122.83 | 122.87 | 118.85 | 120.23 | 120.23 | -3.27 (-2.65%) | 607,400 |
| 9 Mar 2023 | USD | 124.14 | 127.23 | 123.16 | 123.5 | 123.5 | -0.68 (-0.55%) | 875,000 |
| 8 Mar 2023 | USD | 124.88 | 125.5 | 123.44 | 124.18 | 124.18 | -0.62 (-0.50%) | 430,700 |
| 7 Mar 2023 | USD | 128.42 | 128.42 | 124.12 | 124.8 | 124.8 | -3.69 (-2.87%) | 582,700 |
| 6 Mar 2023 | USD | 131.53 | 132.48 | 128.37 | 128.49 | 128.49 | -2.85 (-2.17%) | 725,700 |
