| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 128.9 | 132.06 | 128.1 | 131.34 | 131.34 | +3.14 (+2.45%) | 840,400 |
| 2 Mar 2023 | USD | 122.66 | 128.59 | 122.66 | 128.2 | 128.2 | +4.7 (+3.81%) | 948,500 |
| 1 Mar 2023 | USD | 123.81 | 124.49 | 122.98 | 123.5 | 123.5 | -1.07 (-0.86%) | 1,238,000 |
| 28 Feb 2023 | USD | 123.16 | 125.11 | 122.01 | 124.57 | 124.57 | +1.36 (+1.10%) | 1,439,400 |
| 27 Feb 2023 | USD | 126.48 | 126.64 | 123.1 | 123.21 | 123.21 | -1.92 (-1.53%) | 1,018,400 |
| 24 Feb 2023 | USD | 126.25 | 126.25 | 123.87 | 125.13 | 125.13 | -2.88 (-2.25%) | 970,900 |
| 23 Feb 2023 | USD | 130.43 | 130.52 | 127.35 | 128.01 | 128.01 | -0.84 (-0.65%) | 1,051,300 |
| 22 Feb 2023 | USD | 127.6 | 129.17 | 127.47 | 128.85 | 128.85 | +0.54 (+0.42%) | 827,300 |
| 21 Feb 2023 | USD | 131.46 | 131.46 | 128.26 | 128.31 | 128.31 | -5.13 (-3.84%) | 1,109,000 |
| 17 Feb 2023 | USD | 134.14 | 134.36 | 132.61 | 133.44 | 133.44 | -1.44 (-1.07%) | 532,100 |
| 16 Feb 2023 | USD | 132.87 | 135.18 | 131.22 | 134.88 | 134.88 | -0.45 (-0.33%) | 1,110,600 |
| 15 Feb 2023 | USD | 136.22 | 136.64 | 133.26 | 135.33 | 135.33 | -2.64 (-1.91%) | 1,817,900 |
| 14 Feb 2023 | USD | 141.5 | 144.5 | 135.91 | 137.97 | 137.97 | -0.73 (-0.53%) | 1,758,000 |
| 13 Feb 2023 | USD | 136.29 | 139 | 135.82 | 138.7 | 138.7 | +2.97 (+2.19%) | 1,039,800 |
| 10 Feb 2023 | USD | 135.37 | 137 | 135.01 | 135.73 | 135.73 | -1.02 (-0.75%) | 693,400 |
| 9 Feb 2023 | USD | 141.39 | 141.39 | 135.98 | 136.75 | 136.75 | -2.56 (-1.84%) | 573,800 |
| 8 Feb 2023 | USD | 138.83 | 140.37 | 138.2 | 139.31 | 139.31 | -0.19 (-0.14%) | 413,400 |
| 7 Feb 2023 | USD | 136.77 | 140.39 | 136.44 | 139.5 | 139.5 | +1.6 (+1.16%) | 569,900 |
| 6 Feb 2023 | USD | 139.88 | 139.88 | 136.8 | 137.9 | 137.9 | -3.85 (-2.72%) | 528,400 |
| 3 Feb 2023 | USD | 141.82 | 143.68 | 140.17 | 141.75 | 141.75 | -2.63 (-1.82%) | 756,000 |
| 2 Feb 2023 | USD | 139.94 | 145.35 | 139.93 | 144.38 | 144.38 | +5.11 (+3.67%) | 933,600 |
| 1 Feb 2023 | USD | 139.48 | 142.5 | 137.91 | 139.27 | 139.27 | +1.74 (+1.27%) | 1,238,200 |
| 31 Jan 2023 | USD | 135.88 | 137.69 | 133.63 | 137.53 | 137.53 | +2.25 (+1.66%) | 677,100 |
| 30 Jan 2023 | USD | 137.47 | 138.15 | 134.72 | 135.28 | 135.28 | -3.28 (-2.37%) | 485,800 |
| 27 Jan 2023 | USD | 134.54 | 139.15 | 133.02 | 138.56 | 138.56 | +3.6 (+2.67%) | 504,200 |
| 26 Jan 2023 | USD | 135.97 | 135.97 | 132.99 | 134.96 | 134.96 | -0.12 (-0.09%) | 969,900 |
| 25 Jan 2023 | USD | 132.69 | 135.2 | 132 | 135.08 | 135.08 | +0.21 (+0.16%) | 356,000 |
| 24 Jan 2023 | USD | 140.75 | 140.97 | 133.66 | 134.87 | 134.87 | -5.88 (-4.18%) | 768,200 |
| 23 Jan 2023 | USD | 137.73 | 142.55 | 137.53 | 140.75 | 140.75 | +2.93 (+2.13%) | 1,240,000 |
| 20 Jan 2023 | USD | 133.3 | 137.84 | 132.03 | 137.82 | 137.82 | +4.81 (+3.62%) | 734,400 |
