| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 137.26 | 137.96 | 135.16 | 136.94 | 136.94 | -2.29 (-1.64%) | 852,300 |
| 2 Dec 2022 | USD | 139.76 | 140.6 | 138.66 | 139.23 | 139.23 | -2.52 (-1.78%) | 558,300 |
| 1 Dec 2022 | USD | 141.08 | 142.71 | 139.66 | 141.75 | 141.75 | +2.02 (+1.45%) | 845,300 |
| 30 Nov 2022 | USD | 134.48 | 140.64 | 131.13 | 139.73 | 139.73 | +6.08 (+4.55%) | 1,442,900 |
| 29 Nov 2022 | USD | 134.5 | 134.82 | 132.88 | 133.65 | 133.65 | -0.03 (-0.02%) | 547,100 |
| 28 Nov 2022 | USD | 137.55 | 139.04 | 133.1 | 133.68 | 133.68 | -3.25 (-2.37%) | 722,300 |
| 25 Nov 2022 | USD | 137.06 | 137.61 | 135.87 | 136.93 | 136.93 | -0.44 (-0.32%) | 194,400 |
| 23 Nov 2022 | USD | 137.21 | 138.09 | 136.37 | 137.37 | 137.37 | +0.76 (+0.56%) | 510,000 |
| 22 Nov 2022 | USD | 137.49 | 138.12 | 135.74 | 136.61 | 136.61 | +0.21 (+0.15%) | 765,100 |
| 21 Nov 2022 | USD | 135 | 137 | 134.3 | 136.4 | 136.4 | +0.23 (+0.17%) | 616,300 |
| 18 Nov 2022 | USD | 138.06 | 138.57 | 135.19 | 136.17 | 136.17 | +0.49 (+0.36%) | 712,300 |
| 17 Nov 2022 | USD | 137 | 137.47 | 133.97 | 135.68 | 135.68 | -3.46 (-2.49%) | 1,033,100 |
| 16 Nov 2022 | USD | 140.77 | 142.15 | 137.77 | 139.14 | 139.14 | -3.14 (-2.21%) | 507,100 |
| 15 Nov 2022 | USD | 145.25 | 146.19 | 141.53 | 142.28 | 142.28 | -0.75 (-0.52%) | 819,900 |
| 14 Nov 2022 | USD | 142.64 | 145.02 | 142.4 | 143.03 | 143.03 | -0.43 (-0.30%) | 1,027,700 |
| 11 Nov 2022 | USD | 137.31 | 145.2 | 135.54 | 143.46 | 143.46 | +7.08 (+5.19%) | 1,510,300 |
| 10 Nov 2022 | USD | 130 | 136.68 | 130 | 136.38 | 136.38 | +10.09 (+7.99%) | 1,206,500 |
| 9 Nov 2022 | USD | 125.51 | 128.47 | 124.49 | 126.29 | 126.29 | -0.82 (-0.65%) | 598,400 |
| 8 Nov 2022 | USD | 129.3 | 129.52 | 123.58 | 127.11 | 127.11 | -2.1 (-1.63%) | 1,694,100 |
| 7 Nov 2022 | USD | 130 | 130.21 | 128.11 | 129.21 | 129.21 | -1.28 (-0.98%) | 1,465,100 |
| 4 Nov 2022 | USD | 129.47 | 130.66 | 126.2 | 130.49 | 130.49 | +3.02 (+2.37%) | 2,106,000 |
| 3 Nov 2022 | USD | 128.4 | 129.71 | 124.62 | 127.47 | 127.47 | -2.65 (-2.04%) | 1,313,700 |
| 2 Nov 2022 | USD | 136.16 | 136.46 | 129.98 | 130.12 | 130.12 | -6.45 (-4.72%) | 999,700 |
| 1 Nov 2022 | USD | 135.23 | 138.06 | 134.96 | 136.57 | 136.57 | +2.99 (+2.24%) | 1,175,600 |
| 31 Oct 2022 | USD | 134.7 | 135.53 | 132.92 | 133.58 | 133.58 | -2.36 (-1.74%) | 983,200 |
| 28 Oct 2022 | USD | 135.48 | 137.03 | 134.38 | 135.94 | 135.94 | +0.64 (+0.47%) | 573,900 |
| 27 Oct 2022 | USD | 136.1 | 137.24 | 134.23 | 135.3 | 135.3 | -1.14 (-0.84%) | 609,900 |
| 26 Oct 2022 | USD | 136.38 | 139.01 | 135.22 | 136.44 | 136.44 | +0.01 (+0.01%) | 723,800 |
| 25 Oct 2022 | USD | 133.12 | 136.9 | 132.38 | 136.43 | 136.43 | +3.71 (+2.80%) | 824,500 |
| 24 Oct 2022 | USD | 132.02 | 133.16 | 129.65 | 132.72 | 132.72 | +2.17 (+1.66%) | 518,300 |
