| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 126.9 | 130.58 | 124.37 | 130.55 | 130.55 | +4.62 (+3.67%) | 564,900 |
| 20 Oct 2022 | USD | 127 | 129.59 | 125.02 | 125.93 | 125.93 | -1.73 (-1.36%) | 575,900 |
| 19 Oct 2022 | USD | 129.25 | 129.25 | 125.37 | 127.66 | 127.66 | -2.71 (-2.08%) | 704,700 |
| 18 Oct 2022 | USD | 130.64 | 132.63 | 129.82 | 130.37 | 130.37 | +3.74 (+2.95%) | 1,051,600 |
| 17 Oct 2022 | USD | 123.98 | 127.87 | 122.89 | 126.63 | 126.63 | +6.51 (+5.42%) | 1,093,800 |
| 14 Oct 2022 | USD | 122.27 | 122.51 | 118.31 | 120.12 | 120.12 | -1.07 (-0.88%) | 1,129,400 |
| 13 Oct 2022 | USD | 114.26 | 122.23 | 113.46 | 121.19 | 121.19 | +4.18 (+3.57%) | 646,300 |
| 12 Oct 2022 | USD | 120.07 | 120.14 | 116.98 | 117.01 | 117.01 | -1.99 (-1.67%) | 546,000 |
| 11 Oct 2022 | USD | 120.39 | 120.91 | 117.82 | 119 | 119 | -2.35 (-1.94%) | 972,400 |
| 10 Oct 2022 | USD | 124.55 | 124.55 | 120.33 | 121.35 | 121.35 | -2.65 (-2.14%) | 596,100 |
| 7 Oct 2022 | USD | 127.81 | 128.66 | 123.62 | 124 | 124 | -5.61 (-4.33%) | 898,300 |
| 6 Oct 2022 | USD | 130.43 | 131.49 | 129.31 | 129.61 | 129.61 | -1.74 (-1.32%) | 588,700 |
| 5 Oct 2022 | USD | 126.14 | 131.89 | 125.57 | 131.35 | 131.35 | +3.22 (+2.51%) | 786,100 |
| 4 Oct 2022 | USD | 127.11 | 130.16 | 126.8 | 128.13 | 128.13 | +3.59 (+2.88%) | 944,500 |
| 3 Oct 2022 | USD | 121.77 | 125.44 | 120.28 | 124.54 | 124.54 | +4.21 (+3.50%) | 756,800 |
| 30 Sep 2022 | USD | 121.86 | 122.92 | 120.24 | 120.33 | 120.33 | -1.03 (-0.85%) | 832,000 |
| 29 Sep 2022 | USD | 120.08 | 121.79 | 119.07 | 121.36 | 121.36 | +0.36 (+0.30%) | 621,200 |
| 28 Sep 2022 | USD | 119.5 | 121.89 | 117.94 | 121 | 121 | +2.93 (+2.48%) | 683,700 |
| 27 Sep 2022 | USD | 122.47 | 122.64 | 116.18 | 118.07 | 118.07 | -2.51 (-2.08%) | 1,170,100 |
| 26 Sep 2022 | USD | 121.74 | 124.35 | 120.48 | 120.58 | 120.58 | -1.73 (-1.41%) | 624,600 |
| 23 Sep 2022 | USD | 122.29 | 123.68 | 120.12 | 122.31 | 122.31 | -0.92 (-0.75%) | 851,500 |
| 22 Sep 2022 | USD | 125 | 125.53 | 123.02 | 123.23 | 123.23 | -2.72 (-2.16%) | 765,400 |
| 21 Sep 2022 | USD | 128.05 | 131.09 | 125.52 | 125.95 | 125.95 | -1.8 (-1.41%) | 643,900 |
| 20 Sep 2022 | USD | 128.86 | 129.22 | 126.41 | 127.75 | 127.75 | -2.56 (-1.96%) | 881,100 |
| 19 Sep 2022 | USD | 129.13 | 130.39 | 126.8 | 130.31 | 130.31 | +0.17 (+0.13%) | 654,300 |
| 16 Sep 2022 | USD | 130.74 | 131.07 | 128.22 | 130.14 | 130.14 | -2.05 (-1.55%) | 1,877,900 |
| 15 Sep 2022 | USD | 135.74 | 136.29 | 132.17 | 132.19 | 132.19 | -2.47 (-1.83%) | 751,400 |
| 14 Sep 2022 | USD | 133.51 | 135.44 | 132.74 | 134.66 | 134.66 | +1.95 (+1.47%) | 978,100 |
| 13 Sep 2022 | USD | 138.6 | 138.66 | 132.56 | 132.71 | 132.71 | -9.66 (-6.79%) | 882,200 |
| 12 Sep 2022 | USD | 141.74 | 142.78 | 141.06 | 142.37 | 142.37 | +0.75 (+0.53%) | 588,300 |
