| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 139.13 | 142.13 | 138.55 | 141.62 | 141.62 | +3 (+2.16%) | 508,500 |
| 8 Sep 2022 | USD | 134.04 | 138.7 | 133.86 | 138.62 | 138.62 | +3.97 (+2.95%) | 430,700 |
| 7 Sep 2022 | USD | 132.1 | 135.1 | 130.13 | 134.65 | 134.65 | +2.45 (+1.85%) | 424,700 |
| 6 Sep 2022 | USD | 134.13 | 134.24 | 131.65 | 132.2 | 132.2 | -2.39 (-1.78%) | 549,800 |
| 2 Sep 2022 | USD | 136.92 | 136.92 | 133.9 | 134.59 | 134.59 | -0.74 (-0.55%) | 626,600 |
| 1 Sep 2022 | USD | 133.97 | 135.56 | 132.99 | 135.33 | 135.33 | +0.27 (+0.20%) | 729,400 |
| 31 Aug 2022 | USD | 136.43 | 137.33 | 134.03 | 135.06 | 135.06 | -1.19 (-0.87%) | 753,200 |
| 30 Aug 2022 | USD | 136.88 | 137.18 | 135.55 | 136.25 | 136.25 | -0.07 (-0.05%) | 670,200 |
| 29 Aug 2022 | USD | 136.09 | 137.77 | 135.76 | 136.32 | 136.32 | -1.25 (-0.91%) | 619,400 |
| 26 Aug 2022 | USD | 144.9 | 144.9 | 136.99 | 137.57 | 137.57 | -6.85 (-4.74%) | 748,100 |
| 25 Aug 2022 | USD | 142.73 | 144.57 | 141.66 | 144.42 | 144.42 | +3.03 (+2.14%) | 344,500 |
| 24 Aug 2022 | USD | 140.75 | 142.41 | 140.68 | 141.39 | 141.39 | +0.24 (+0.17%) | 425,300 |
| 23 Aug 2022 | USD | 141.07 | 142.32 | 139.44 | 141.15 | 141.15 | -0.63 (-0.44%) | 385,300 |
| 22 Aug 2022 | USD | 143.09 | 143.8 | 141.1 | 141.78 | 141.78 | -3.35 (-2.31%) | 430,800 |
| 19 Aug 2022 | USD | 148.11 | 149.06 | 144.95 | 145.13 | 145.13 | -3.04 (-2.05%) | 448,700 |
| 18 Aug 2022 | USD | 148.51 | 149.25 | 145.02 | 148.17 | 148.17 | -2.57 (-1.70%) | 753,900 |
| 17 Aug 2022 | USD | 154.59 | 155.36 | 149.92 | 150.74 | 150.74 | -5.56 (-3.56%) | 835,500 |
| 16 Aug 2022 | USD | 156.15 | 157.39 | 155.25 | 156.3 | 156.3 | -1.35 (-0.86%) | 448,900 |
| 15 Aug 2022 | USD | 157.16 | 158.31 | 156.11 | 157.65 | 157.65 | -0.26 (-0.16%) | 485,700 |
| 12 Aug 2022 | USD | 161.46 | 162.31 | 156.72 | 157.91 | 157.91 | -3.05 (-1.89%) | 1,546,800 |
| 11 Aug 2022 | USD | 159.67 | 163.93 | 158.78 | 160.96 | 160.96 | +2.7 (+1.71%) | 1,872,300 |
| 10 Aug 2022 | USD | 153.91 | 158.48 | 152.48 | 158.26 | 158.26 | +6.77 (+4.47%) | 684,600 |
| 9 Aug 2022 | USD | 153.67 | 154.71 | 150.07 | 151.49 | 151.49 | -2.6 (-1.69%) | 470,900 |
| 8 Aug 2022 | USD | 154.31 | 155.79 | 152.72 | 154.09 | 154.09 | +0.37 (+0.24%) | 563,600 |
| 5 Aug 2022 | USD | 151.18 | 154.02 | 150.81 | 153.72 | 153.72 | +0.77 (+0.50%) | 584,800 |
| 4 Aug 2022 | USD | 153.12 | 153.58 | 151.26 | 152.95 | 152.95 | -1.28 (-0.83%) | 515,500 |
| 3 Aug 2022 | USD | 154.54 | 155.45 | 151.66 | 154.23 | 154.23 | +0.13 (+0.08%) | 683,000 |
| 2 Aug 2022 | USD | 156.93 | 160.19 | 153.69 | 154.1 | 154.1 | -6.77 (-4.21%) | 1,428,800 |
| 1 Aug 2022 | USD | 169.64 | 170 | 160.56 | 160.87 | 160.87 | +7.7 (+5.03%) | 2,034,600 |
| 29 Jul 2022 | USD | 153.78 | 155.83 | 152.04 | 153.17 | 153.17 | -1.25 (-0.81%) | 900,800 |
