| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 151.59 | 155.16 | 149.51 | 154.42 | 154.42 | +3.73 (+2.48%) | 629,800 |
| 27 Jul 2022 | USD | 148.62 | 151.59 | 147.62 | 150.69 | 150.69 | +2.83 (+1.91%) | 428,600 |
| 26 Jul 2022 | USD | 146.49 | 147.95 | 145.48 | 147.86 | 147.86 | +1.47 (+1.00%) | 439,200 |
| 25 Jul 2022 | USD | 146.32 | 147.63 | 145.38 | 146.39 | 146.39 | -0.28 (-0.19%) | 356,200 |
| 22 Jul 2022 | USD | 147.96 | 148.78 | 144.84 | 146.67 | 146.67 | -1.29 (-0.87%) | 390,000 |
| 21 Jul 2022 | USD | 141.75 | 150.73 | 141.35 | 147.96 | 147.96 | +7.97 (+5.69%) | 826,200 |
| 20 Jul 2022 | USD | 138.32 | 141.07 | 138.01 | 139.99 | 139.99 | +2.6 (+1.89%) | 692,300 |
| 19 Jul 2022 | USD | 134.22 | 137.66 | 134.05 | 137.39 | 137.39 | +5.02 (+3.79%) | 832,900 |
| 18 Jul 2022 | USD | 135.44 | 136 | 131.53 | 132.37 | 132.37 | -2.78 (-2.06%) | 680,600 |
| 15 Jul 2022 | USD | 136.11 | 136.67 | 132 | 135.15 | 135.15 | +1.47 (+1.10%) | 823,900 |
| 14 Jul 2022 | USD | 133.5 | 135.02 | 130.65 | 133.68 | 133.68 | -3.41 (-2.49%) | 896,500 |
| 13 Jul 2022 | USD | 136.03 | 138.34 | 134.95 | 137.09 | 137.09 | -1.51 (-1.09%) | 518,000 |
| 12 Jul 2022 | USD | 144.07 | 144.94 | 138.33 | 138.6 | 138.6 | -5.99 (-4.14%) | 634,600 |
| 11 Jul 2022 | USD | 144.8 | 146.35 | 144.18 | 144.59 | 144.59 | -1.42 (-0.97%) | 426,300 |
| 8 Jul 2022 | USD | 145.19 | 147.33 | 144.51 | 146.01 | 146.01 | -0.49 (-0.33%) | 873,400 |
| 7 Jul 2022 | USD | 145.9 | 148.49 | 145.09 | 146.5 | 146.5 | +0.51 (+0.35%) | 706,500 |
| 6 Jul 2022 | USD | 144.88 | 147.22 | 144.25 | 145.99 | 145.99 | +1.43 (+0.99%) | 880,500 |
| 5 Jul 2022 | USD | 141.05 | 144.61 | 137.72 | 144.56 | 144.56 | +0.49 (+0.34%) | 690,000 |
| 1 Jul 2022 | USD | 142.39 | 144.32 | 140.11 | 144.07 | 144.07 | +1.85 (+1.30%) | 432,500 |
| 30 Jun 2022 | USD | 140.36 | 143.79 | 139.65 | 142.22 | 142.22 | -0.06 (-0.04%) | 762,100 |
| 29 Jun 2022 | USD | 142 | 142.69 | 139.37 | 142.28 | 142.28 | +0.95 (+0.67%) | 361,000 |
| 28 Jun 2022 | USD | 144.52 | 145.76 | 140.86 | 141.33 | 141.33 | -3.64 (-2.51%) | 388,800 |
| 27 Jun 2022 | USD | 146.57 | 146.77 | 143.55 | 144.97 | 144.97 | -0.56 (-0.38%) | 393,800 |
| 24 Jun 2022 | USD | 145.36 | 146.59 | 143.8 | 145.53 | 145.53 | +1.22 (+0.85%) | 1,077,000 |
| 23 Jun 2022 | USD | 139.07 | 145.02 | 138.62 | 144.31 | 144.31 | +6.07 (+4.39%) | 701,000 |
| 22 Jun 2022 | USD | 134.55 | 140.09 | 134.13 | 138.24 | 138.24 | +2.6 (+1.92%) | 868,400 |
| 21 Jun 2022 | USD | 137.05 | 138.25 | 135.56 | 135.64 | 135.64 | +0.73 (+0.54%) | 579,400 |
| 17 Jun 2022 | USD | 136.93 | 140.97 | 132.78 | 134.91 | 134.91 | -2.63 (-1.91%) | 1,645,700 |
| 16 Jun 2022 | USD | 136.74 | 137.85 | 134.84 | 137.54 | 137.54 | -2.87 (-2.04%) | 720,200 |
| 15 Jun 2022 | USD | 140.88 | 142.07 | 137.87 | 140.41 | 140.41 | +2.27 (+1.64%) | 679,500 |
