| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 115.64 | 119.14 | 115.2 | 119.13 | 119.13 | +3.49 (+3.02%) | 519,577 |
| 7 Aug 2024 | USD | 121.11 | 121.14 | 115.31 | 115.64 | 115.64 | -4.39 (-3.66%) | 1,131,143 |
| 6 Aug 2024 | USD | 120.48 | 123.64 | 119.791 | 120.03 | 120.03 | -0.16 (-0.13%) | 640,803 |
| 5 Aug 2024 | USD | 121.19 | 122.05 | 118.59 | 120.19 | 120.19 | -3.08 (-2.50%) | 860,115 |
| 2 Aug 2024 | USD | 124.05 | 124.93 | 118.7501 | 123.27 | 123.27 | -1.76 (-1.41%) | 1,063,057 |
| 1 Aug 2024 | USD | 126.43 | 127.86 | 123.01 | 125.03 | 125.03 | -0.58 (-0.46%) | 1,113,154 |
| 31 Jul 2024 | USD | 127.2 | 128.15 | 125.04 | 125.61 | 125.61 | -1.55 (-1.22%) | 893,152 |
| 30 Jul 2024 | USD | 126.02 | 127.7 | 122.62 | 127.16 | 127.16 | +1.57 (+1.25%) | 1,413,466 |
| 29 Jul 2024 | USD | 121.44 | 126.08 | 118.11 | 125.59 | 125.59 | +10.44 (+9.07%) | 2,220,521 |
| 26 Jul 2024 | USD | 113.94 | 116.775 | 113.31 | 115.15 | 115.15 | +2.34 (+2.07%) | 1,384,132 |
| 25 Jul 2024 | USD | 111.4 | 114.135 | 111.4 | 112.81 | 112.81 | +1.2 (+1.08%) | 1,216,593 |
| 24 Jul 2024 | USD | 110.34 | 112.615 | 110.32 | 111.61 | 111.61 | +1.57 (+1.43%) | 887,129 |
| 23 Jul 2024 | USD | 112.29 | 112.29 | 108.99 | 110.04 | 110.04 | -0.65 (-0.59%) | 742,579 |
| 22 Jul 2024 | USD | 109.01 | 110.8 | 108.03 | 110.69 | 110.69 | +2.54 (+2.35%) | 520,257 |
| 19 Jul 2024 | USD | 109.99 | 109.99 | 106.92 | 108.15 | 108.15 | -1.72 (-1.57%) | 615,400 |
| 18 Jul 2024 | USD | 111.86 | 113.74 | 109.41 | 109.87 | 109.87 | -3.51 (-3.10%) | 873,300 |
| 17 Jul 2024 | USD | 113.12 | 114.11 | 112.47 | 113.38 | 113.38 | +0.26 (+0.23%) | 799,300 |
| 16 Jul 2024 | USD | 108.66 | 113.79 | 108.23 | 113.12 | 113.12 | +5.01 (+4.63%) | 1,498,500 |
| 15 Jul 2024 | USD | 109.29 | 109.78 | 107.64 | 108.11 | 108.11 | -1.41 (-1.29%) | 1,109,600 |
| 12 Jul 2024 | USD | 110.4 | 111.67 | 109.27 | 109.52 | 109.52 | -0.3 (-0.27%) | 1,785,726 |
| 11 Jul 2024 | USD | 108.2 | 110.85 | 107.7 | 109.82 | 109.82 | +3.13 (+2.93%) | 556,635 |
| 10 Jul 2024 | USD | 104.54 | 106.97 | 104.0525 | 106.69 | 106.69 | +2.68 (+2.58%) | 661,788 |
| 9 Jul 2024 | USD | 104.84 | 105.395 | 102.88 | 104.01 | 104.01 | -0.63 (-0.60%) | 488,551 |
| 8 Jul 2024 | USD | 104.9 | 104.97 | 103.695 | 104.64 | 104.64 | +1.08 (+1.04%) | 660,729 |
| 5 Jul 2024 | USD | 102.99 | 103.8 | 101.86 | 103.56 | 103.56 | +1 (+0.98%) | 475,566 |
| 3 Jul 2024 | USD | 102.63 | 103.04 | 101.295 | 102.56 | 102.56 | +0.55 (+0.54%) | 381,600 |
| 2 Jul 2024 | USD | 102.95 | 103.75 | 101.72 | 102.01 | 102.01 | -0.99 (-0.96%) | 650,993 |
| 1 Jul 2024 | USD | 104.87 | 107.18 | 102.97 | 103 | 103 | -1.86 (-1.77%) | 1,070,691 |
| 28 Jun 2024 | USD | 105.62 | 106.56 | 103.11 | 104.86 | 104.86 | -0.85 (-0.80%) | 1,670,672 |
| 27 Jun 2024 | USD | 103.68 | 106.02 | 103.26 | 105.71 | 105.71 | +1.39 (+1.33%) | 1,092,608 |
