| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 137.57 | 138.82 | 135.25 | 138.14 | 138.14 | +0.27 (+0.20%) | 475,600 |
| 13 Jun 2022 | USD | 137.94 | 139 | 134.93 | 137.87 | 137.87 | -4.03 (-2.84%) | 912,600 |
| 10 Jun 2022 | USD | 143.66 | 144.87 | 141.8 | 141.9 | 141.9 | -4.55 (-3.11%) | 814,900 |
| 9 Jun 2022 | USD | 148.52 | 149.46 | 146.32 | 146.45 | 146.45 | -2.75 (-1.84%) | 499,000 |
| 8 Jun 2022 | USD | 150.79 | 151.87 | 148.65 | 149.2 | 149.2 | -2.86 (-1.88%) | 333,700 |
| 7 Jun 2022 | USD | 148.32 | 152.45 | 147.86 | 152.06 | 152.06 | +3.22 (+2.16%) | 458,200 |
| 6 Jun 2022 | USD | 148.75 | 150.35 | 147.98 | 148.84 | 148.84 | +1.17 (+0.79%) | 434,000 |
| 3 Jun 2022 | USD | 148.97 | 149.26 | 146.88 | 147.67 | 147.67 | -3.19 (-2.11%) | 519,800 |
| 2 Jun 2022 | USD | 146.48 | 150.99 | 145.52 | 150.86 | 150.86 | +4.76 (+3.26%) | 401,500 |
| 1 Jun 2022 | USD | 149.78 | 151.8 | 144.01 | 146.1 | 146.1 | -3.57 (-2.39%) | 899,600 |
| 31 May 2022 | USD | 154.93 | 155.29 | 149.18 | 149.67 | 149.67 | -6.51 (-4.17%) | 1,464,700 |
| 27 May 2022 | USD | 147.84 | 156.42 | 147.54 | 156.18 | 156.18 | +9.53 (+6.50%) | 1,152,800 |
| 26 May 2022 | USD | 143.65 | 146.93 | 142.82 | 146.65 | 146.65 | +3.92 (+2.75%) | 617,400 |
| 25 May 2022 | USD | 143.5 | 144.09 | 140.87 | 142.73 | 142.73 | -1.38 (-0.96%) | 479,300 |
| 24 May 2022 | USD | 145.54 | 145.67 | 142.18 | 144.11 | 144.11 | -2.37 (-1.62%) | 479,200 |
| 23 May 2022 | USD | 148.29 | 148.51 | 145.16 | 146.48 | 146.48 | -0.25 (-0.17%) | 656,900 |
| 20 May 2022 | USD | 144.39 | 146.92 | 142.58 | 146.73 | 146.73 | +3.18 (+2.22%) | 712,700 |
| 19 May 2022 | USD | 141.75 | 144.7 | 140.18 | 143.55 | 143.55 | +1.06 (+0.74%) | 993,500 |
| 18 May 2022 | USD | 144.09 | 145.26 | 141.07 | 142.49 | 142.49 | -5.14 (-3.48%) | 776,400 |
| 17 May 2022 | USD | 148.87 | 150.04 | 145.9 | 147.63 | 147.63 | +0.84 (+0.57%) | 595,200 |
| 16 May 2022 | USD | 147.06 | 149.6 | 145.71 | 146.79 | 146.79 | -1.82 (-1.22%) | 652,100 |
| 13 May 2022 | USD | 145.69 | 148.81 | 145.44 | 148.61 | 148.61 | +5.76 (+4.03%) | 1,168,000 |
| 12 May 2022 | USD | 141.41 | 144.23 | 139.7 | 142.85 | 142.85 | +0.8 (+0.56%) | 663,500 |
| 11 May 2022 | USD | 144.53 | 146.44 | 141.86 | 142.05 | 142.05 | -2.97 (-2.05%) | 697,700 |
| 10 May 2022 | USD | 145.31 | 146.3 | 140.74 | 145.02 | 145.02 | +2.57 (+1.80%) | 934,000 |
| 9 May 2022 | USD | 145.88 | 147.09 | 141.6 | 142.45 | 142.45 | -5.42 (-3.67%) | 1,032,300 |
| 6 May 2022 | USD | 146.13 | 148.87 | 142.9 | 147.87 | 147.87 | -0.05 (-0.03%) | 1,311,200 |
| 5 May 2022 | USD | 156.19 | 156.22 | 146.59 | 147.92 | 147.92 | -9.16 (-5.83%) | 1,158,500 |
| 4 May 2022 | USD | 148.28 | 158.15 | 140.54 | 157.08 | 157.08 | +4.22 (+2.76%) | 2,025,300 |
| 3 May 2022 | USD | 147.16 | 155.33 | 147.16 | 152.86 | 152.86 | +4.97 (+3.36%) | 1,346,300 |
