| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 146.17 | 148.86 | 143.85 | 147.89 | 147.89 | +1.28 (+0.87%) | 1,023,200 |
| 29 Apr 2022 | USD | 146.12 | 151.02 | 145.62 | 146.61 | 146.61 | +0.2 (+0.14%) | 1,133,300 |
| 28 Apr 2022 | USD | 145 | 148.15 | 143.67 | 146.41 | 146.41 | +3.98 (+2.79%) | 734,900 |
| 27 Apr 2022 | USD | 142.87 | 145.7 | 141.93 | 142.43 | 142.43 | -0.16 (-0.11%) | 712,200 |
| 26 Apr 2022 | USD | 148.07 | 148.63 | 142.22 | 142.59 | 142.59 | -6.94 (-4.64%) | 1,073,300 |
| 25 Apr 2022 | USD | 150.82 | 150.82 | 146.12 | 149.53 | 149.53 | -3.06 (-2.01%) | 1,203,400 |
| 22 Apr 2022 | USD | 157.84 | 158.19 | 152.22 | 152.59 | 152.59 | -6.88 (-4.31%) | 696,800 |
| 21 Apr 2022 | USD | 164.53 | 164.53 | 159.27 | 159.47 | 159.47 | -4.68 (-2.85%) | 558,500 |
| 20 Apr 2022 | USD | 161.19 | 165.23 | 160.21 | 164.15 | 164.15 | +3.35 (+2.08%) | 525,600 |
| 19 Apr 2022 | USD | 160.43 | 161.66 | 158.88 | 160.8 | 160.8 | +0.42 (+0.26%) | 605,900 |
| 18 Apr 2022 | USD | 161.48 | 161.85 | 158.77 | 160.38 | 160.38 | -1.04 (-0.64%) | 389,000 |
| 14 Apr 2022 | USD | 164.23 | 164.7 | 161.18 | 161.42 | 161.42 | -2.75 (-1.68%) | 569,700 |
| 13 Apr 2022 | USD | 160.65 | 164.8 | 160.62 | 164.17 | 164.17 | +2.91 (+1.80%) | 512,700 |
| 12 Apr 2022 | USD | 166.02 | 167.18 | 160.26 | 161.26 | 161.26 | -4.51 (-2.72%) | 558,200 |
| 11 Apr 2022 | USD | 171.17 | 171.62 | 165.46 | 165.77 | 165.77 | -6.72 (-3.90%) | 550,100 |
| 8 Apr 2022 | USD | 171.85 | 174.1 | 170.62 | 172.49 | 172.49 | +0.08 (+0.05%) | 654,600 |
| 7 Apr 2022 | USD | 166.27 | 173.65 | 166.27 | 172.41 | 172.41 | +6.3 (+3.79%) | 829,600 |
| 6 Apr 2022 | USD | 164.34 | 166.82 | 161.37 | 166.11 | 166.11 | -0.06 (-0.04%) | 718,000 |
| 5 Apr 2022 | USD | 168.5 | 169.01 | 166.03 | 166.17 | 166.17 | -3.69 (-2.17%) | 833,300 |
| 4 Apr 2022 | USD | 171.56 | 173.04 | 169.33 | 169.86 | 169.86 | -1.71 (-1.00%) | 510,500 |
| 1 Apr 2022 | USD | 175.72 | 175.73 | 168.23 | 171.57 | 171.57 | -2.89 (-1.66%) | 925,200 |
| 31 Mar 2022 | USD | 178.07 | 179.58 | 174.43 | 174.46 | 174.46 | -4.03 (-2.26%) | 837,200 |
| 30 Mar 2022 | USD | 179.96 | 180.96 | 177.11 | 178.49 | 178.49 | -1.79 (-0.99%) | 406,900 |
| 29 Mar 2022 | USD | 180.3 | 181.66 | 178.87 | 180.28 | 180.28 | +2.93 (+1.65%) | 437,800 |
| 28 Mar 2022 | USD | 177.59 | 179.15 | 176.3 | 177.35 | 177.35 | +0.55 (+0.31%) | 508,100 |
| 25 Mar 2022 | USD | 180.33 | 180.59 | 174.17 | 176.8 | 176.8 | -2.54 (-1.42%) | 519,000 |
| 24 Mar 2022 | USD | 177.5 | 179.35 | 176 | 179.34 | 179.34 | +2.69 (+1.52%) | 382,200 |
| 23 Mar 2022 | USD | 182.83 | 182.83 | 176.57 | 176.65 | 176.65 | -7.89 (-4.28%) | 630,500 |
| 22 Mar 2022 | USD | 180.47 | 184.75 | 179.81 | 184.54 | 184.54 | +3.9 (+2.16%) | 565,900 |
| 21 Mar 2022 | USD | 181.19 | 182.98 | 178.75 | 180.64 | 180.64 | -1.75 (-0.96%) | 652,200 |
