| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 177.6 | 182.76 | 176.66 | 182.39 | 182.39 | +4.03 (+2.26%) | 1,189,800 |
| 17 Mar 2022 | USD | 175.55 | 179.25 | 175.06 | 178.36 | 178.36 | +2.26 (+1.28%) | 562,000 |
| 16 Mar 2022 | USD | 170.25 | 176.38 | 170.25 | 176.1 | 176.1 | +7.22 (+4.28%) | 955,700 |
| 15 Mar 2022 | USD | 164.46 | 169 | 163.28 | 168.88 | 168.88 | +6.57 (+4.05%) | 852,800 |
| 14 Mar 2022 | USD | 167.55 | 170.34 | 161.8 | 162.31 | 162.31 | -3.58 (-2.16%) | 957,900 |
| 11 Mar 2022 | USD | 173.41 | 174.36 | 165.51 | 165.89 | 165.89 | -6.45 (-3.74%) | 820,100 |
| 10 Mar 2022 | USD | 170.37 | 173.44 | 170.03 | 172.34 | 172.34 | -0.24 (-0.14%) | 454,500 |
| 9 Mar 2022 | USD | 169.46 | 172.82 | 168.34 | 172.58 | 172.58 | +7.27 (+4.40%) | 860,900 |
| 8 Mar 2022 | USD | 170.56 | 173.36 | 165.21 | 165.31 | 165.31 | -6.95 (-4.03%) | 1,174,600 |
| 7 Mar 2022 | USD | 176.01 | 176.01 | 170.37 | 172.26 | 172.26 | -4.17 (-2.36%) | 749,300 |
| 4 Mar 2022 | USD | 176.35 | 177.99 | 172.75 | 176.43 | 176.43 | -2.57 (-1.44%) | 841,700 |
| 3 Mar 2022 | USD | 178.86 | 179.29 | 175.81 | 179 | 179 | +1.69 (+0.95%) | 493,000 |
| 2 Mar 2022 | USD | 176.69 | 179.04 | 175.56 | 177.31 | 177.31 | +0.11 (+0.06%) | 590,200 |
| 1 Mar 2022 | USD | 179.84 | 180.13 | 175.82 | 177.2 | 177.2 | -2.41 (-1.34%) | 574,600 |
| 28 Feb 2022 | USD | 181.92 | 183.23 | 178.34 | 179.61 | 179.61 | -3.59 (-1.96%) | 836,600 |
| 25 Feb 2022 | USD | 177.84 | 184.49 | 176.87 | 183.2 | 183.2 | +5.22 (+2.93%) | 653,500 |
| 24 Feb 2022 | USD | 169.96 | 178.44 | 169.03 | 177.98 | 177.98 | +4.61 (+2.66%) | 693,900 |
| 23 Feb 2022 | USD | 176.4 | 179.8 | 173.25 | 173.37 | 173.37 | -2.7 (-1.53%) | 618,000 |
| 22 Feb 2022 | USD | 178.67 | 180.5 | 175.5 | 176.07 | 176.07 | -3.14 (-1.75%) | 851,500 |
| 18 Feb 2022 | USD | 177.8 | 180.23 | 176.02 | 179.21 | 179.21 | +1.39 (+0.78%) | 621,400 |
| 17 Feb 2022 | USD | 180.65 | 181.77 | 177.55 | 177.82 | 177.82 | -4.1 (-2.25%) | 581,700 |
| 16 Feb 2022 | USD | 179.42 | 182.23 | 177.89 | 181.92 | 181.92 | +1.04 (+0.57%) | 763,400 |
| 15 Feb 2022 | USD | 182.56 | 184.97 | 179.19 | 180.88 | 180.88 | -0.25 (-0.14%) | 822,900 |
| 14 Feb 2022 | USD | 180.14 | 183.15 | 179.08 | 181.13 | 181.13 | +0.58 (+0.32%) | 768,300 |
| 11 Feb 2022 | USD | 184.28 | 185.1 | 178.92 | 180.55 | 180.55 | -3.75 (-2.03%) | 804,300 |
| 10 Feb 2022 | USD | 185.42 | 188.11 | 183.18 | 184.3 | 184.3 | -4.96 (-2.62%) | 817,600 |
| 9 Feb 2022 | USD | 186.52 | 190.56 | 186.52 | 189.26 | 189.26 | +4.52 (+2.45%) | 607,800 |
| 8 Feb 2022 | USD | 180.55 | 185.57 | 180.25 | 184.74 | 184.74 | +2.25 (+1.23%) | 514,200 |
| 7 Feb 2022 | USD | 183.13 | 185.5 | 181.64 | 182.49 | 182.49 | -0.46 (-0.25%) | 636,800 |
| 4 Feb 2022 | USD | 186.82 | 186.82 | 182.39 | 182.95 | 182.95 | -4.99 (-2.66%) | 1,008,300 |
