| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 184.73 | 189.69 | 183.58 | 187.94 | 187.94 | +2.82 (+1.52%) | 1,770,200 |
| 2 Feb 2022 | USD | 174.98 | 186.51 | 172.55 | 185.12 | 185.12 | +10.84 (+6.22%) | 2,117,100 |
| 1 Feb 2022 | USD | 172.86 | 174.84 | 170.76 | 174.28 | 174.28 | +2.11 (+1.23%) | 1,094,300 |
| 31 Jan 2022 | USD | 168.71 | 172.19 | 168.1 | 172.17 | 172.17 | +2.74 (+1.62%) | 996,200 |
| 28 Jan 2022 | USD | 164.35 | 169.5 | 162.2 | 169.43 | 169.43 | +5.58 (+3.41%) | 959,900 |
| 27 Jan 2022 | USD | 167.93 | 168.42 | 163.36 | 163.85 | 163.85 | -2.62 (-1.57%) | 893,200 |
| 26 Jan 2022 | USD | 168.14 | 172.5 | 165.4 | 166.47 | 166.47 | -2.39 (-1.42%) | 726,500 |
| 25 Jan 2022 | USD | 170.63 | 171.41 | 167.17 | 168.86 | 168.86 | -5.25 (-3.02%) | 932,400 |
| 24 Jan 2022 | USD | 173.2 | 174.95 | 164.62 | 174.11 | 174.11 | -0.77 (-0.44%) | 1,979,600 |
| 21 Jan 2022 | USD | 175.14 | 176.78 | 173 | 174.88 | 174.88 | -0.26 (-0.15%) | 849,000 |
| 20 Jan 2022 | USD | 177.88 | 179.79 | 174.45 | 175.14 | 175.14 | -1.66 (-0.94%) | 809,500 |
| 19 Jan 2022 | USD | 174.56 | 177.86 | 173.68 | 176.8 | 176.8 | +3.02 (+1.74%) | 1,190,600 |
| 18 Jan 2022 | USD | 175.18 | 177.27 | 173.6 | 173.78 | 173.78 | -4.69 (-2.63%) | 1,077,400 |
| 14 Jan 2022 | USD | 178.59 | 180.21 | 175.66 | 178.47 | 178.47 | -1.06 (-0.59%) | 1,470,800 |
| 13 Jan 2022 | USD | 183.08 | 183.08 | 177.78 | 179.53 | 179.53 | -3.28 (-1.79%) | 1,368,400 |
| 12 Jan 2022 | USD | 178.42 | 183.17 | 178.24 | 182.81 | 182.81 | +4.35 (+2.44%) | 928,600 |
| 11 Jan 2022 | USD | 183 | 183.32 | 172.22 | 178.46 | 178.46 | -5.29 (-2.88%) | 2,118,500 |
| 10 Jan 2022 | USD | 178.65 | 184 | 177.79 | 183.75 | 183.75 | +2.1 (+1.16%) | 874,700 |
| 7 Jan 2022 | USD | 181.51 | 183.48 | 179.46 | 181.65 | 181.65 | +0.05 (+0.03%) | 884,200 |
| 6 Jan 2022 | USD | 179.08 | 183.01 | 176.28 | 181.6 | 181.6 | +0.54 (+0.30%) | 1,320,000 |
| 5 Jan 2022 | USD | 183.33 | 185.52 | 180.95 | 181.06 | 181.06 | -2.39 (-1.30%) | 991,400 |
| 4 Jan 2022 | USD | 190.47 | 190.47 | 180.37 | 183.45 | 183.45 | -8.75 (-4.55%) | 2,186,700 |
| 3 Jan 2022 | USD | 199.43 | 201.05 | 189.92 | 192.2 | 192.2 | -8.86 (-4.41%) | 1,124,500 |
| 31 Dec 2021 | USD | 199.11 | 203.16 | 199.09 | 201.06 | 201.06 | +1.5 (+0.75%) | 759,100 |
| 30 Dec 2021 | USD | 197.62 | 201.03 | 197.54 | 199.56 | 199.56 | +2.08 (+1.05%) | 493,300 |
| 29 Dec 2021 | USD | 195.7 | 198.01 | 195.26 | 197.48 | 197.48 | +2.12 (+1.09%) | 417,900 |
| 28 Dec 2021 | USD | 198.64 | 199.15 | 194.74 | 195.36 | 195.36 | -2.62 (-1.32%) | 520,600 |
| 27 Dec 2021 | USD | 196 | 198.74 | 194.27 | 197.98 | 197.98 | +4.21 (+2.17%) | 714,200 |
| 23 Dec 2021 | USD | 191.7 | 194.42 | 191.14 | 193.77 | 193.77 | +2.26 (+1.18%) | 622,300 |
| 22 Dec 2021 | USD | 189.56 | 191.9 | 189.56 | 191.51 | 191.51 | +2.47 (+1.31%) | 819,700 |
