| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 169.62 | 174.24 | 169.62 | 173.19 | 173.19 | +4.35 (+2.58%) | 596,900 |
| 5 Nov 2021 | USD | 170.09 | 171.03 | 162.65 | 168.84 | 168.84 | -3.15 (-1.83%) | 1,014,600 |
| 4 Nov 2021 | USD | 174 | 174.13 | 168.67 | 171.99 | 171.99 | -2.1 (-1.21%) | 611,000 |
| 3 Nov 2021 | USD | 182.89 | 182.89 | 170 | 174.09 | 174.09 | -2.22 (-1.26%) | 1,340,600 |
| 2 Nov 2021 | USD | 176.8 | 177.78 | 175.19 | 176.31 | 176.31 | -0.05 (-0.03%) | 764,400 |
| 1 Nov 2021 | USD | 176.9 | 177.76 | 174.56 | 176.36 | 176.36 | -0.53 (-0.30%) | 533,400 |
| 29 Oct 2021 | USD | 177.17 | 178.24 | 175.49 | 176.89 | 176.89 | -0.44 (-0.25%) | 580,200 |
| 28 Oct 2021 | USD | 174.28 | 177.37 | 174.18 | 177.33 | 177.33 | +3.54 (+2.04%) | 594,500 |
| 27 Oct 2021 | USD | 176.85 | 177.06 | 173.79 | 173.79 | 173.79 | -3.19 (-1.80%) | 439,200 |
| 26 Oct 2021 | USD | 178.28 | 178.94 | 175.7 | 176.98 | 176.98 | -0.21 (-0.12%) | 281,800 |
| 25 Oct 2021 | USD | 176.85 | 179.05 | 175.36 | 177.19 | 177.19 | +0.81 (+0.46%) | 444,400 |
| 22 Oct 2021 | USD | 176.82 | 178.06 | 175.09 | 176.38 | 176.38 | -0.12 (-0.07%) | 300,400 |
| 21 Oct 2021 | USD | 177 | 177.01 | 173.7 | 176.5 | 176.5 | -0.08 (-0.05%) | 375,700 |
| 20 Oct 2021 | USD | 173.27 | 177.07 | 173.27 | 176.58 | 176.58 | +4.96 (+2.89%) | 597,500 |
| 19 Oct 2021 | USD | 171.62 | 173.57 | 171.12 | 171.62 | 171.62 | +1.23 (+0.72%) | 514,000 |
| 18 Oct 2021 | USD | 169.82 | 170.76 | 169.29 | 170.39 | 170.39 | +0.57 (+0.34%) | 530,700 |
| 15 Oct 2021 | USD | 170.34 | 172.23 | 169.44 | 169.82 | 169.82 | +0.14 (+0.08%) | 470,600 |
| 14 Oct 2021 | USD | 170.12 | 172.56 | 169.33 | 169.68 | 169.68 | +1.68 (+1%) | 472,500 |
| 13 Oct 2021 | USD | 168.19 | 169.03 | 166.27 | 168 | 168 | +1.34 (+0.80%) | 567,800 |
| 12 Oct 2021 | USD | 169.83 | 170.06 | 165.9 | 166.66 | 166.66 | -1.86 (-1.10%) | 860,200 |
| 11 Oct 2021 | USD | 169.05 | 170.59 | 168.45 | 168.52 | 168.52 | -1.45 (-0.85%) | 869,500 |
| 8 Oct 2021 | USD | 171.54 | 172.9 | 169.16 | 169.97 | 169.97 | -1.03 (-0.60%) | 472,000 |
| 7 Oct 2021 | USD | 171.54 | 174.2 | 170.5 | 171 | 171 | +0.75 (+0.44%) | 491,400 |
| 6 Oct 2021 | USD | 168.44 | 170.76 | 168.17 | 170.25 | 170.25 | +0.19 (+0.11%) | 523,200 |
| 5 Oct 2021 | USD | 171.85 | 174.42 | 170.04 | 170.06 | 170.06 | -1.03 (-0.60%) | 1,088,200 |
| 4 Oct 2021 | USD | 173 | 174.26 | 169.84 | 171.09 | 171.09 | -2.51 (-1.45%) | 572,100 |
| 1 Oct 2021 | USD | 173.24 | 174.31 | 169.17 | 173.6 | 173.6 | +0.31 (+0.18%) | 545,300 |
| 30 Sep 2021 | USD | 176.25 | 177.82 | 173.2 | 173.29 | 173.29 | -1.76 (-1.01%) | 783,000 |
| 29 Sep 2021 | USD | 175.04 | 176.9 | 174.05 | 175.05 | 175.05 | +1.24 (+0.71%) | 707,900 |
| 28 Sep 2021 | USD | 174.67 | 174.67 | 170.38 | 173.81 | 173.81 | -2.74 (-1.55%) | 859,000 |
