| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 181.21 | 181.82 | 174.52 | 176.55 | 176.55 | -6.33 (-3.46%) | 741,400 |
| 24 Sep 2021 | USD | 185.46 | 185.68 | 181.72 | 182.88 | 182.88 | -3.2 (-1.72%) | 530,300 |
| 23 Sep 2021 | USD | 186.44 | 192 | 186.01 | 186.08 | 186.08 | +1.03 (+0.56%) | 1,052,100 |
| 22 Sep 2021 | USD | 185.45 | 187.13 | 184.64 | 185.05 | 185.05 | +0.25 (+0.14%) | 334,000 |
| 21 Sep 2021 | USD | 184.82 | 185.86 | 183.29 | 184.8 | 184.8 | +0.86 (+0.47%) | 564,500 |
| 20 Sep 2021 | USD | 185.24 | 188.42 | 182.44 | 183.94 | 183.94 | -3.62 (-1.93%) | 782,000 |
| 17 Sep 2021 | USD | 185.67 | 188.65 | 184.87 | 187.56 | 187.56 | +1.69 (+0.91%) | 1,569,800 |
| 16 Sep 2021 | USD | 186.28 | 186.44 | 182.9 | 185.87 | 185.87 | -0.97 (-0.52%) | 770,500 |
| 15 Sep 2021 | USD | 183.32 | 188.35 | 182.04 | 186.84 | 186.84 | +3.46 (+1.89%) | 1,119,400 |
| 14 Sep 2021 | USD | 184.6 | 185.83 | 182.82 | 183.38 | 183.38 | +0.52 (+0.28%) | 424,600 |
| 13 Sep 2021 | USD | 188.03 | 188.03 | 178.61 | 182.86 | 182.86 | -4.19 (-2.24%) | 755,700 |
| 10 Sep 2021 | USD | 186.86 | 188.43 | 186.42 | 187.05 | 187.05 | +0.2 (+0.11%) | 443,100 |
| 9 Sep 2021 | USD | 190.5 | 190.89 | 186.42 | 186.85 | 186.85 | -3.26 (-1.71%) | 477,400 |
| 8 Sep 2021 | USD | 189.44 | 191.07 | 188 | 190.11 | 190.11 | +0.29 (+0.15%) | 587,300 |
| 7 Sep 2021 | USD | 189.74 | 190.92 | 187.27 | 189.82 | 189.82 | -0.68 (-0.36%) | 653,700 |
| 3 Sep 2021 | USD | 188.09 | 190.55 | 186.27 | 190.5 | 190.5 | +1.67 (+0.88%) | 974,500 |
| 2 Sep 2021 | USD | 189.1 | 190.59 | 188.4 | 188.83 | 188.83 | +0.82 (+0.44%) | 619,200 |
| 1 Sep 2021 | USD | 185.04 | 188.68 | 184.3 | 188.01 | 188.01 | +3.21 (+1.74%) | 455,200 |
| 31 Aug 2021 | USD | 188.44 | 188.5 | 183.76 | 184.8 | 184.8 | -3.15 (-1.68%) | 600,800 |
| 30 Aug 2021 | USD | 183.84 | 189.31 | 183.55 | 187.95 | 187.95 | +5.04 (+2.76%) | 619,600 |
| 27 Aug 2021 | USD | 184.19 | 186.84 | 182.59 | 182.91 | 182.91 | -0.77 (-0.42%) | 438,400 |
| 26 Aug 2021 | USD | 184.44 | 185.92 | 182.11 | 183.68 | 183.68 | -1.34 (-0.72%) | 393,500 |
| 25 Aug 2021 | USD | 181.78 | 185.39 | 181.26 | 185.02 | 185.02 | +2.82 (+1.55%) | 501,600 |
| 24 Aug 2021 | USD | 181.68 | 183.16 | 180.75 | 182.2 | 182.2 | +0.69 (+0.38%) | 905,600 |
| 23 Aug 2021 | USD | 182.64 | 183.62 | 181.28 | 181.51 | 181.51 | +0.41 (+0.23%) | 498,800 |
| 20 Aug 2021 | USD | 182.11 | 184 | 180.45 | 181.1 | 181.1 | -0.67 (-0.37%) | 498,200 |
| 19 Aug 2021 | USD | 180.06 | 182.79 | 179.28 | 181.77 | 181.77 | +0.7 (+0.39%) | 623,700 |
| 18 Aug 2021 | USD | 182.86 | 184.77 | 181.02 | 181.07 | 181.07 | -1.78 (-0.97%) | 623,300 |
| 17 Aug 2021 | USD | 184.06 | 184.79 | 180.72 | 182.85 | 182.85 | -1.76 (-0.95%) | 703,100 |
| 16 Aug 2021 | USD | 183.3 | 185.03 | 181.67 | 184.61 | 184.61 | +1.5 (+0.82%) | 730,100 |
