| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 181.92 | 183.36 | 181.67 | 183.11 | 183.11 | +0.82 (+0.45%) | 355,000 |
| 12 Aug 2021 | USD | 179.89 | 182.41 | 179.07 | 182.29 | 182.29 | +3.06 (+1.71%) | 666,000 |
| 11 Aug 2021 | USD | 184.22 | 184.37 | 178.06 | 179.23 | 179.23 | -4.27 (-2.33%) | 1,108,300 |
| 10 Aug 2021 | USD | 186.84 | 187.62 | 183.09 | 183.5 | 183.5 | -3.18 (-1.70%) | 888,000 |
| 9 Aug 2021 | USD | 186.19 | 187.61 | 184 | 186.68 | 186.68 | +1.25 (+0.67%) | 600,500 |
| 6 Aug 2021 | USD | 185.95 | 186.23 | 183.22 | 185.43 | 185.43 | -1.62 (-0.87%) | 481,800 |
| 5 Aug 2021 | USD | 186.87 | 188.4 | 184.22 | 187.05 | 187.05 | +0.2 (+0.11%) | 657,200 |
| 4 Aug 2021 | USD | 185.73 | 187.7 | 183.77 | 186.85 | 186.85 | +1.78 (+0.96%) | 908,400 |
| 3 Aug 2021 | USD | 184 | 187.14 | 183.49 | 185.07 | 185.07 | +1.23 (+0.67%) | 1,080,200 |
| 2 Aug 2021 | USD | 183.36 | 185.68 | 181.37 | 183.84 | 183.84 | +1.61 (+0.88%) | 1,278,500 |
| 30 Jul 2021 | USD | 179.09 | 183.85 | 177.73 | 182.23 | 182.23 | +2.93 (+1.63%) | 1,199,200 |
| 29 Jul 2021 | USD | 175.41 | 180.2 | 174.68 | 179.3 | 179.3 | +4.84 (+2.77%) | 1,232,200 |
| 28 Jul 2021 | USD | 170.2 | 175.28 | 169.51 | 174.46 | 174.46 | +4.3 (+2.53%) | 1,123,100 |
| 27 Jul 2021 | USD | 173.25 | 174.52 | 167.88 | 170.16 | 170.16 | -1.95 (-1.13%) | 949,800 |
| 26 Jul 2021 | USD | 162 | 173.39 | 161.03 | 172.11 | 172.11 | +7.77 (+4.73%) | 2,004,600 |
| 23 Jul 2021 | USD | 160.76 | 164.58 | 160.76 | 164.34 | 164.34 | +4.28 (+2.67%) | 866,700 |
| 22 Jul 2021 | USD | 157.55 | 160.67 | 157.45 | 160.06 | 160.06 | +3.43 (+2.19%) | 780,200 |
| 21 Jul 2021 | USD | 155.64 | 156.79 | 153.63 | 156.63 | 156.63 | +1.25 (+0.80%) | 798,600 |
| 20 Jul 2021 | USD | 154.96 | 156.83 | 154 | 155.38 | 155.38 | +0.47 (+0.30%) | 642,900 |
| 19 Jul 2021 | USD | 152.32 | 155.2 | 152.32 | 154.91 | 154.91 | +0.81 (+0.53%) | 837,800 |
| 16 Jul 2021 | USD | 153.23 | 155.08 | 152.05 | 154.1 | 154.1 | +0.93 (+0.61%) | 528,200 |
| 15 Jul 2021 | USD | 151.51 | 153.58 | 151.38 | 153.17 | 153.17 | +1.19 (+0.78%) | 318,900 |
| 14 Jul 2021 | USD | 153.75 | 154.07 | 151.5 | 151.98 | 151.98 | -1.17 (-0.76%) | 500,200 |
| 13 Jul 2021 | USD | 153.78 | 154.97 | 152.96 | 153.15 | 153.15 | -1.42 (-0.92%) | 497,100 |
| 12 Jul 2021 | USD | 154.4 | 156.26 | 154.23 | 154.57 | 154.57 | +0.61 (+0.40%) | 484,700 |
| 9 Jul 2021 | USD | 154.94 | 155.28 | 152.75 | 153.96 | 153.96 | +0.03 (+0.02%) | 433,600 |
| 8 Jul 2021 | USD | 152.31 | 154.45 | 150.9 | 153.93 | 153.93 | -1.12 (-0.72%) | 627,000 |
| 7 Jul 2021 | USD | 157.39 | 157.52 | 154.83 | 155.05 | 155.05 | -0.96 (-0.62%) | 499,400 |
| 6 Jul 2021 | USD | 155.57 | 156.2 | 154.3 | 156.01 | 156.01 | +0.44 (+0.28%) | 656,100 |
| 2 Jul 2021 | USD | 154.89 | 156.11 | 153.82 | 155.57 | 155.57 | +0.97 (+0.63%) | 496,500 |
