| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 154.22 | 155.38 | 152.96 | 154.6 | 154.6 | +0.19 (+0.12%) | 690,500 |
| 30 Jun 2021 | USD | 155.43 | 156.35 | 153.63 | 154.41 | 154.41 | -1.43 (-0.92%) | 630,900 |
| 29 Jun 2021 | USD | 154.74 | 157.09 | 153.75 | 155.84 | 155.84 | +0.99 (+0.64%) | 547,300 |
| 28 Jun 2021 | USD | 153 | 155.11 | 152.2 | 154.85 | 154.85 | +2.42 (+1.59%) | 507,700 |
| 25 Jun 2021 | USD | 151.01 | 153 | 148.77 | 152.43 | 152.43 | +0.88 (+0.58%) | 1,124,100 |
| 24 Jun 2021 | USD | 155.82 | 156.59 | 149.54 | 151.55 | 151.55 | -3.1 (-2.00%) | 1,190,800 |
| 23 Jun 2021 | USD | 153.28 | 155.67 | 153.16 | 154.65 | 154.65 | +1.45 (+0.95%) | 861,300 |
| 22 Jun 2021 | USD | 153.02 | 155.6 | 152.01 | 153.2 | 153.2 | +0.77 (+0.51%) | 745,800 |
| 21 Jun 2021 | USD | 151.43 | 152.71 | 149.26 | 152.43 | 152.43 | +1.74 (+1.15%) | 582,300 |
| 18 Jun 2021 | USD | 149.63 | 151.62 | 148.81 | 150.69 | 150.69 | +1 (+0.67%) | 1,000,500 |
| 17 Jun 2021 | USD | 148.26 | 150.66 | 147.62 | 149.69 | 149.69 | +0.84 (+0.56%) | 686,000 |
| 16 Jun 2021 | USD | 148.4 | 150.16 | 147.49 | 148.85 | 148.85 | +0.74 (+0.50%) | 736,700 |
| 15 Jun 2021 | USD | 148.94 | 148.94 | 146.72 | 148.11 | 148.11 | +0.96 (+0.65%) | 512,700 |
| 14 Jun 2021 | USD | 146.74 | 147.27 | 145.61 | 147.15 | 147.15 | +0.34 (+0.23%) | 454,400 |
| 11 Jun 2021 | USD | 146.26 | 147.18 | 145.35 | 146.81 | 146.81 | +0.7 (+0.48%) | 677,700 |
| 10 Jun 2021 | USD | 142.34 | 146.22 | 141.7 | 146.11 | 146.11 | +4.71 (+3.33%) | 557,600 |
| 9 Jun 2021 | USD | 140.28 | 142.69 | 140.28 | 141.4 | 141.4 | +1.68 (+1.20%) | 490,300 |
| 8 Jun 2021 | USD | 138.54 | 140.58 | 138.37 | 139.72 | 139.72 | +2.2 (+1.60%) | 656,500 |
| 7 Jun 2021 | USD | 138.77 | 139.35 | 137.49 | 137.52 | 137.52 | -1.44 (-1.04%) | 467,100 |
| 4 Jun 2021 | USD | 139.78 | 140.22 | 138.88 | 138.96 | 138.96 | +0.35 (+0.25%) | 408,900 |
| 3 Jun 2021 | USD | 138.67 | 139.25 | 137.37 | 138.61 | 138.61 | -0.56 (-0.40%) | 464,200 |
| 2 Jun 2021 | USD | 141.46 | 141.86 | 138.76 | 139.17 | 139.17 | -2.59 (-1.83%) | 981,800 |
| 1 Jun 2021 | USD | 144.78 | 145.15 | 140.55 | 141.76 | 141.76 | -3.31 (-2.28%) | 1,051,700 |
| 28 May 2021 | USD | 145.89 | 146.97 | 144.84 | 145.07 | 145.07 | +0.17 (+0.12%) | 507,100 |
| 27 May 2021 | USD | 143.66 | 146.66 | 143.34 | 144.9 | 144.9 | +1.19 (+0.83%) | 1,103,400 |
| 26 May 2021 | USD | 144.65 | 144.86 | 142.51 | 143.71 | 143.71 | +0.61 (+0.43%) | 756,600 |
| 25 May 2021 | USD | 143.78 | 144.5 | 142.2 | 143.1 | 143.1 | -1.51 (-1.04%) | 889,800 |
| 24 May 2021 | USD | 146.37 | 146.87 | 144.6 | 144.61 | 144.61 | -0.16 (-0.11%) | 817,600 |
| 21 May 2021 | USD | 148.35 | 149.09 | 144.57 | 144.77 | 144.77 | -2.91 (-1.97%) | 1,636,000 |
| 20 May 2021 | USD | 143.39 | 148.87 | 143.2 | 147.68 | 147.68 | +5.05 (+3.54%) | 1,113,400 |
