| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 104.31 | 104.85 | 103.82 | 104.32 | 104.32 | -0.32 (-0.31%) | 809,058 |
| 25 Jun 2024 | USD | 106.65 | 106.74 | 104.06 | 104.64 | 104.64 | -2.26 (-2.11%) | 606,368 |
| 24 Jun 2024 | USD | 108.44 | 108.44 | 106.65 | 106.9 | 106.9 | -1.08 (-1.00%) | 553,238 |
| 21 Jun 2024 | USD | 107.76 | 109.07 | 107.08 | 107.98 | 107.98 | +0.48 (+0.45%) | 844,991 |
| 20 Jun 2024 | USD | 106.3 | 107.73 | 105.86 | 107.5 | 107.5 | +0.21 (+0.20%) | 688,600 |
| 18 Jun 2024 | USD | 107.32 | 108.375 | 106.55 | 107.29 | 107.29 | -0.1 (-0.09%) | 583,157 |
| 17 Jun 2024 | USD | 108.29 | 109.11 | 106.8 | 107.39 | 107.39 | -1.26 (-1.16%) | 629,802 |
| 14 Jun 2024 | USD | 110.01 | 110.7 | 107.62 | 108.65 | 108.65 | -2.07 (-1.87%) | 1,078,325 |
| 13 Jun 2024 | USD | 112.03 | 112.37 | 109.605 | 110.72 | 110.72 | -1.83 (-1.63%) | 2,137,041 |
| 12 Jun 2024 | USD | 111.36 | 112.89 | 111.33 | 112.55 | 112.55 | +2.85 (+2.60%) | 1,010,470 |
| 11 Jun 2024 | USD | 108.8 | 110.035 | 108.02 | 109.7 | 109.7 | +0.4 (+0.37%) | 832,482 |
| 10 Jun 2024 | USD | 110.39 | 110.43 | 108.515 | 109.3 | 109.3 | -1.62 (-1.46%) | 919,071 |
| 7 Jun 2024 | USD | 110.3 | 111.05 | 109.6 | 110.92 | 110.92 | -0.1 (-0.09%) | 736,825 |
| 6 Jun 2024 | USD | 107.31 | 111.31 | 106.1 | 111.02 | 111.02 | +1.16 (+1.06%) | 713,452 |
| 5 Jun 2024 | USD | 108.68 | 110.2706 | 107.79 | 109.86 | 109.86 | +1.33 (+1.23%) | 497,929 |
| 4 Jun 2024 | USD | 108.81 | 110 | 107.78 | 108.53 | 108.53 | -0.27 (-0.25%) | 593,255 |
| 3 Jun 2024 | USD | 109.39 | 110.82 | 107.7 | 108.8 | 108.8 | -0.46 (-0.42%) | 826,356 |
| 31 May 2024 | USD | 108.61 | 109.78 | 107.29 | 109.26 | 109.26 | +0.92 (+0.85%) | 1,451,822 |
| 30 May 2024 | USD | 105 | 108.62 | 103.41 | 108.34 | 108.34 | -1.41 (-1.28%) | 2,072,984 |
| 29 May 2024 | USD | 110.86 | 111.28 | 108.44 | 109.75 | 109.75 | -2.11 (-1.89%) | 803,464 |
| 28 May 2024 | USD | 113.05 | 113.96 | 111.03 | 111.86 | 111.86 | -1.41 (-1.24%) | 1,166,567 |
| 24 May 2024 | USD | 112.15 | 113.46 | 111.755 | 113.27 | 113.27 | +1.38 (+1.23%) | 647,663 |
| 23 May 2024 | USD | 112.24 | 113.23 | 110.7 | 111.89 | 111.89 | -0.78 (-0.69%) | 1,046,536 |
| 22 May 2024 | USD | 112.88 | 114.335 | 112.53 | 112.67 | 112.67 | -0.56 (-0.49%) | 864,122 |
| 21 May 2024 | USD | 111.54 | 113.5 | 109.6528 | 113.23 | 113.23 | +1.21 (+1.08%) | 1,052,201 |
| 20 May 2024 | USD | 110.12 | 112.255 | 109.8 | 112.02 | 112.02 | +1.79 (+1.62%) | 883,877 |
| 17 May 2024 | USD | 108.78 | 110.33 | 107.44 | 110.23 | 110.23 | +1.77 (+1.63%) | 1,087,199 |
| 16 May 2024 | USD | 106.69 | 109.615 | 106.17 | 108.46 | 108.46 | +1.15 (+1.07%) | 1,232,419 |
| 15 May 2024 | USD | 108.2 | 108.49 | 107.17 | 107.31 | 107.31 | +0.78 (+0.73%) | 1,477,389 |
| 14 May 2024 | USD | 106.53 | 107.25 | 104.69 | 106.53 | 106.53 | +0.98 (+0.93%) | 884,026 |
