| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 132.19 | 133 | 128.72 | 130.18 | 130.18 | -2.79 (-2.10%) | 651,600 |
| 6 Apr 2021 | USD | 131.91 | 134.5 | 131.73 | 132.97 | 132.97 | +1.98 (+1.51%) | 690,500 |
| 5 Apr 2021 | USD | 131.02 | 131.45 | 130.2 | 130.99 | 130.99 | +1.11 (+0.85%) | 695,500 |
| 1 Apr 2021 | USD | 129.32 | 130.1 | 128.02 | 129.88 | 129.88 | +1.59 (+1.24%) | 598,800 |
| 31 Mar 2021 | USD | 128.62 | 129.71 | 127.89 | 128.29 | 128.29 | +0.56 (+0.44%) | 670,500 |
| 30 Mar 2021 | USD | 128.82 | 130.62 | 126.03 | 127.73 | 127.73 | -0.92 (-0.72%) | 732,500 |
| 29 Mar 2021 | USD | 127.82 | 129.36 | 127.03 | 128.65 | 128.65 | -0.9 (-0.69%) | 558,600 |
| 26 Mar 2021 | USD | 126.61 | 129.77 | 125.97 | 129.55 | 129.55 | +3.7 (+2.94%) | 576,800 |
| 25 Mar 2021 | USD | 124.99 | 126.02 | 123.3 | 125.85 | 125.85 | +0.65 (+0.52%) | 826,900 |
| 24 Mar 2021 | USD | 126.31 | 127.15 | 124.27 | 125.2 | 125.2 | -2.05 (-1.61%) | 830,500 |
| 23 Mar 2021 | USD | 128.13 | 128.82 | 126.25 | 127.25 | 127.25 | -0.88 (-0.69%) | 661,700 |
| 22 Mar 2021 | USD | 128.01 | 129.72 | 126.54 | 128.13 | 128.13 | -0.27 (-0.21%) | 871,000 |
| 19 Mar 2021 | USD | 126.93 | 129.74 | 126.53 | 128.4 | 128.4 | +1.84 (+1.45%) | 2,541,200 |
| 18 Mar 2021 | USD | 124.88 | 129.48 | 124.64 | 126.56 | 126.56 | +0.17 (+0.13%) | 819,400 |
| 17 Mar 2021 | USD | 124.77 | 127.58 | 124.37 | 126.39 | 126.39 | +0.43 (+0.34%) | 469,000 |
| 16 Mar 2021 | USD | 127.71 | 128.18 | 124.07 | 125.96 | 125.96 | -0.67 (-0.53%) | 797,000 |
| 15 Mar 2021 | USD | 122.77 | 127.04 | 122.01 | 126.63 | 126.63 | +3.53 (+2.87%) | 1,165,400 |
| 12 Mar 2021 | USD | 123.98 | 124.68 | 120.79 | 123.1 | 123.1 | -3.14 (-2.49%) | 915,500 |
| 11 Mar 2021 | USD | 122.21 | 126.39 | 121.81 | 126.24 | 126.24 | +5.89 (+4.89%) | 1,485,100 |
| 10 Mar 2021 | USD | 127 | 129.66 | 119.95 | 120.35 | 120.35 | -5.61 (-4.45%) | 2,060,700 |
| 9 Mar 2021 | USD | 124.34 | 130.17 | 124.26 | 125.96 | 125.96 | +4.4 (+3.62%) | 1,177,000 |
| 8 Mar 2021 | USD | 124.06 | 126.39 | 121.54 | 121.56 | 121.56 | -2.49 (-2.01%) | 1,176,600 |
| 5 Mar 2021 | USD | 125.23 | 125.79 | 121.14 | 124.05 | 124.05 | -0.17 (-0.14%) | 1,648,100 |
| 4 Mar 2021 | USD | 125.48 | 126.49 | 123.27 | 124.22 | 124.22 | -2.16 (-1.71%) | 2,096,100 |
| 3 Mar 2021 | USD | 127.5 | 127.91 | 126.24 | 126.38 | 126.38 | -1.15 (-0.90%) | 1,635,900 |
| 2 Mar 2021 | USD | 129.61 | 130.82 | 127.44 | 127.53 | 127.53 | -2.19 (-1.69%) | 1,057,400 |
| 1 Mar 2021 | USD | 127.81 | 130.12 | 127.17 | 129.72 | 129.72 | +3.63 (+2.88%) | 1,149,900 |
| 26 Feb 2021 | USD | 127 | 127 | 124.91 | 126.09 | 126.09 | +0.12 (+0.10%) | 1,224,700 |
| 25 Feb 2021 | USD | 129.43 | 129.43 | 124.9 | 125.97 | 125.97 | -2.81 (-2.18%) | 1,100,000 |
| 24 Feb 2021 | USD | 131 | 131.55 | 127.94 | 128.78 | 128.78 | -2.24 (-1.71%) | 1,061,700 |
