| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 158.9 | 162.7 | 157.48 | 159.25 | 159.25 | -0.51 (-0.32%) | 1,316,400 |
| 8 Jan 2021 | USD | 160.55 | 162.4 | 157.6 | 159.76 | 159.76 | -0.77 (-0.48%) | 1,006,500 |
| 7 Jan 2021 | USD | 160.58 | 162.16 | 158.75 | 160.53 | 160.53 | +4.16 (+2.66%) | 1,087,700 |
| 6 Jan 2021 | USD | 150.36 | 158 | 150.18 | 156.37 | 156.37 | +4.47 (+2.94%) | 1,490,400 |
| 5 Jan 2021 | USD | 145.8 | 152.52 | 145 | 151.9 | 151.9 | +6.39 (+4.39%) | 1,355,200 |
| 4 Jan 2021 | USD | 144.13 | 147.51 | 142.48 | 145.51 | 145.51 | +2.01 (+1.40%) | 943,400 |
| 31 Dec 2020 | USD | 140.93 | 143.62 | 139.99 | 143.5 | 143.5 | +2.92 (+2.08%) | 553,600 |
| 30 Dec 2020 | USD | 140.59 | 141.09 | 139.49 | 140.58 | 140.58 | +0.75 (+0.54%) | 326,900 |
| 29 Dec 2020 | USD | 141.78 | 142.82 | 139.47 | 139.83 | 139.83 | -0.88 (-0.63%) | 500,200 |
| 28 Dec 2020 | USD | 140.96 | 141.58 | 139.12 | 140.71 | 140.71 | +1 (+0.72%) | 520,600 |
| 24 Dec 2020 | USD | 139.21 | 140.11 | 138.64 | 139.71 | 139.71 | +0.39 (+0.28%) | 174,100 |
| 23 Dec 2020 | USD | 139.98 | 140.39 | 137.58 | 139.32 | 139.32 | -0.54 (-0.39%) | 375,100 |
| 22 Dec 2020 | USD | 140.44 | 141.56 | 138.99 | 139.86 | 139.86 | -0.76 (-0.54%) | 528,400 |
| 21 Dec 2020 | USD | 141.04 | 141.41 | 137.4 | 140.62 | 140.62 | -2.08 (-1.46%) | 831,500 |
| 18 Dec 2020 | USD | 143.16 | 143.55 | 140.77 | 142.7 | 142.7 | -0.72 (-0.50%) | 1,484,800 |
| 17 Dec 2020 | USD | 141.53 | 143.6 | 141.07 | 143.42 | 143.42 | +2.62 (+1.86%) | 928,200 |
| 16 Dec 2020 | USD | 145 | 145.34 | 140.4 | 140.8 | 140.8 | -4.4 (-3.03%) | 1,089,200 |
| 15 Dec 2020 | USD | 146.09 | 147.8 | 145.08 | 145.2 | 145.2 | -0.12 (-0.08%) | 841,600 |
| 14 Dec 2020 | USD | 146.5 | 149.95 | 145.28 | 145.32 | 145.32 | -0.75 (-0.51%) | 561,000 |
| 11 Dec 2020 | USD | 145.8 | 146.65 | 144.36 | 146.07 | 146.07 | +0.16 (+0.11%) | 639,100 |
| 10 Dec 2020 | USD | 143.46 | 146.67 | 143.09 | 145.91 | 145.91 | +2 (+1.39%) | 800,800 |
| 9 Dec 2020 | USD | 147.89 | 147.89 | 142.95 | 143.91 | 143.91 | -4 (-2.70%) | 886,300 |
| 8 Dec 2020 | USD | 143.5 | 148.39 | 143.45 | 147.91 | 147.91 | +4.02 (+2.79%) | 1,196,600 |
| 7 Dec 2020 | USD | 141.5 | 144.17 | 141.5 | 143.89 | 143.89 | +2.11 (+1.49%) | 904,200 |
| 4 Dec 2020 | USD | 138.43 | 141.88 | 138.3 | 141.78 | 141.78 | +3.76 (+2.72%) | 750,300 |
| 3 Dec 2020 | USD | 139.06 | 139.32 | 137.62 | 138.02 | 138.02 | -0.56 (-0.40%) | 699,500 |
| 2 Dec 2020 | USD | 137.93 | 139.4 | 135.75 | 138.58 | 138.58 | +1.38 (+1.01%) | 993,200 |
| 1 Dec 2020 | USD | 132.89 | 137.45 | 131.94 | 137.2 | 137.2 | +4.2 (+3.16%) | 1,009,800 |
| 30 Nov 2020 | USD | 129.61 | 133.19 | 129.45 | 133 | 133 | +3.74 (+2.89%) | 1,220,500 |
| 27 Nov 2020 | USD | 127.96 | 129.32 | 127.62 | 129.26 | 129.26 | +1.76 (+1.38%) | 283,800 |
