| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 126.75 | 127.78 | 126.6 | 127.5 | 127.5 | +0.43 (+0.34%) | 1,268,200 |
| 24 Nov 2020 | USD | 128.63 | 128.84 | 126 | 127.07 | 127.07 | -0.75 (-0.59%) | 1,341,500 |
| 23 Nov 2020 | USD | 130.15 | 130.45 | 125.76 | 127.82 | 127.82 | -2.37 (-1.82%) | 896,600 |
| 20 Nov 2020 | USD | 131 | 131.2 | 129.87 | 130.19 | 130.19 | -0.62 (-0.47%) | 1,015,200 |
| 19 Nov 2020 | USD | 128.75 | 131.3 | 128.09 | 130.81 | 130.81 | +2.14 (+1.66%) | 767,400 |
| 18 Nov 2020 | USD | 133 | 133.12 | 127.46 | 128.67 | 128.67 | -4.33 (-3.26%) | 938,100 |
| 17 Nov 2020 | USD | 132.75 | 134 | 132.04 | 133 | 133 | -0.32 (-0.24%) | 1,516,600 |
| 16 Nov 2020 | USD | 132.28 | 134.33 | 131.14 | 133.32 | 133.32 | +1.2 (+0.91%) | 832,500 |
| 13 Nov 2020 | USD | 132.03 | 132.68 | 130.85 | 132.12 | 132.12 | +1.48 (+1.13%) | 698,400 |
| 12 Nov 2020 | USD | 129.21 | 131.89 | 129.15 | 130.64 | 130.64 | +1.57 (+1.22%) | 634,500 |
| 11 Nov 2020 | USD | 127.47 | 130.73 | 127 | 129.07 | 129.07 | +3.54 (+2.82%) | 1,155,000 |
| 10 Nov 2020 | USD | 127.73 | 129.18 | 123.66 | 125.53 | 125.53 | -2.56 (-2.00%) | 1,650,000 |
| 9 Nov 2020 | USD | 136.5 | 136.5 | 123.02 | 128.09 | 128.09 | -13.21 (-9.35%) | 3,100,200 |
| 6 Nov 2020 | USD | 138.75 | 142.65 | 137.85 | 141.3 | 141.3 | +2.89 (+2.09%) | 820,700 |
| 5 Nov 2020 | USD | 137.21 | 139.78 | 136.52 | 138.41 | 138.41 | +3.37 (+2.50%) | 827,100 |
| 4 Nov 2020 | USD | 134.57 | 136.34 | 133.27 | 135.04 | 135.04 | +1.89 (+1.42%) | 1,080,200 |
| 3 Nov 2020 | USD | 133.99 | 135.49 | 132.52 | 133.15 | 133.15 | +0.51 (+0.38%) | 1,031,400 |
| 2 Nov 2020 | USD | 130.19 | 133.94 | 130.19 | 132.64 | 132.64 | +3.09 (+2.39%) | 1,505,100 |
| 30 Oct 2020 | USD | 127.94 | 129.56 | 125.61 | 129.55 | 129.55 | +0.76 (+0.59%) | 827,200 |
| 29 Oct 2020 | USD | 126.91 | 132.51 | 124.4 | 128.79 | 128.79 | +4.39 (+3.53%) | 1,547,000 |
| 28 Oct 2020 | USD | 124.64 | 125.91 | 123.37 | 124.4 | 124.4 | -2.68 (-2.11%) | 1,123,200 |
| 27 Oct 2020 | USD | 124 | 128.24 | 123.5 | 127.08 | 127.08 | +3.01 (+2.43%) | 1,013,000 |
| 26 Oct 2020 | USD | 123.03 | 124.63 | 122.17 | 124.07 | 124.07 | -0.38 (-0.31%) | 814,000 |
| 23 Oct 2020 | USD | 125.58 | 125.58 | 122.82 | 124.45 | 124.45 | -0.75 (-0.60%) | 558,000 |
| 22 Oct 2020 | USD | 124.1 | 125.96 | 123.01 | 125.2 | 125.2 | +1.82 (+1.48%) | 846,700 |
| 21 Oct 2020 | USD | 123.65 | 124.84 | 123.25 | 123.38 | 123.38 | +0.03 (+0.02%) | 548,300 |
| 20 Oct 2020 | USD | 123.1 | 124.67 | 122.5 | 123.35 | 123.35 | +1.05 (+0.86%) | 656,600 |
| 19 Oct 2020 | USD | 123.79 | 125.15 | 122 | 122.3 | 122.3 | -1.72 (-1.39%) | 1,159,400 |
| 16 Oct 2020 | USD | 124.18 | 125.7 | 123.69 | 124.02 | 124.02 | +0.69 (+0.56%) | 576,800 |
| 15 Oct 2020 | USD | 120.66 | 124.11 | 119.94 | 123.33 | 123.33 | +1.28 (+1.05%) | 1,003,900 |
